58558 恒指摩通七乙熊Ｕ (R 熊证)
按盘价 
0.134 -0.016 (-10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.150 | 25,935.900 | 1,600,000 | 5,260,000 | 2.630 | 710,000 | 0.165 | 890,000 | 0.158 |
| 03/12/2025 | 0.167 | 25,760.730 | 3,780,000 | 5,080,000 | 2.540 | 2,010,000 | 0.156 | 730,000 | 0.158 |
| 02/12/2025 | 0.139 | 26,095.050 | 7,930,000 | 6,360,000 | 3.180 | 2,210,000 | 0.141 | 3,710,000 | 0.131 |
| 01/12/2025 | 0.149 | 26,033.260 | 3,570,000 | 4,860,000 | 2.430 | 2,240,000 | 0.149 | 1,320,000 | 0.142 |
| 28/11/2025 | 0.155 | 25,858.890 | 1,590,000 | 5,780,000 | 2.890 | 870,000 | 0.155 | 40,000 | 0.156 |
| 27/11/2025 | 0.151 | 25,945.930 | 11,860,000 | 6,610,000 | 3.305 | 1,860,000 | 0.152 | 2,380,000 | 0.149 |
| 26/11/2025 | 0.153 | 25,928.080 | 5,220,000 | 6,090,000 | 3.045 | 740,000 | 0.145 | 1,780,000 | 0.139 |
| 25/11/2025 | 0.154 | 25,894.550 | 6,040,000 | 5,050,000 | 2.525 | 810,000 | 0.160 | 3,280,000 | 0.155 |
| 24/11/2025 | 0.180 | 25,716.500 | 7,920,000 | 2,580,000 | 1.290 | 2,100,000 | 0.185 | 3,190,000 | 0.184 |
| 21/11/2025 | 0.223 | 25,220.020 | 3,200,000 | 1,490,000 | 0.745 | 1,860,000 | 0.209 | 920,000 | 0.209 |
| 20/11/2025 | 0.162 | 25,835.570 | 3,590,000 | 2,430,000 | 1.215 | 1,920,000 | 0.161 | 500,000 | 0.171 |
| 19/11/2025 | 0.163 | 25,830.650 | 10,730,000 | 3,850,000 | 1.925 | 4,670,000 | 0.156 | 290,000 | 0.161 |
| 18/11/2025 | 0.153 | 25,930.030 | 25,190,000 | 8,230,000 | 4.115 | 8,430,000 | 0.142 | ||
| 17/11/2025 | 0.111 | 26,384.280 | 46,900,000 | 16,660,000 | 8.330 | 11,250,000 | 0.106 | ||
| 14/11/2025 | 0.089 | 26,572.460 | 128,050,000 | 27,910,000 | 13.955 | 5,480,000 | 0.085 | 10,910,000 | 0.074 |
| 13/11/2025 | 0.045 | 27,073.030 | 170,790,000 | 22,480,000 | 11.240 | 24,000,000 | 0.051 | 5,450,000 | 0.039 |
| 12/11/2025 | 0.057 | 26,922.730 | 103,340,000 | 41,030,000 | 20.515 | 4,270,000 | 0.057 | 27,470,000 | 0.058 |
| 11/11/2025 | 0.080 | 26,696.410 | 22,470,000 | 17,830,000 | 8.915 | 500,000 | 0.077 | 10,000 | 0.080 |
| 10/11/2025 | 0.082 | 26,649.060 | 11,230,000 | 18,320,000 | 9.160 | 10,000 | 0.104 | 1,020,000 | 0.091 |
| 07/11/2025 | 0.121 | 26,241.830 | 19,420,000 | 17,310,000 | 8.655 | 2,200,000 | 0.120 | 270,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |