58559 恒指摩通七乙熊Ｖ (R 熊证)
按盘价 
0.095 -0.012 (-11.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.107 | 26,629.960 | 13,270,000 | 22,980,000 | 11.490 | 1,170,000 | 0.106 | 850,000 | 0.102 |
| 21/01/2026 | 0.109 | 26,585.060 | 26,520,000 | 23,300,000 | 11.650 | 4,490,000 | 0.120 | 2,500,000 | 0.121 |
| 20/01/2026 | 0.117 | 26,487.510 | 34,680,000 | 25,290,000 | 12.645 | 4,160,000 | 0.111 | ||
| 19/01/2026 | 0.111 | 26,563.900 | 23,000,000 | 21,130,000 | 10.565 | 990,000 | 0.107 | 100,000 | 0.107 |
| 16/01/2026 | 0.088 | 26,844.960 | 104,250,000 | 22,020,000 | 11.010 | 13,920,000 | 0.086 | 5,910,000 | 0.078 |
| 15/01/2026 | 0.075 | 26,923.620 | 127,300,000 | 30,030,000 | 15.015 | 5,420,000 | 0.079 | 11,990,000 | 0.064 |
| 14/01/2026 | 0.074 | 26,999.810 | 59,350,000 | 23,460,000 | 11.730 | 120,000 | 0.068 | 4,650,000 | 0.072 |
| 13/01/2026 | 0.088 | 26,848.470 | 75,390,000 | 18,930,000 | 9.465 | 11,520,000 | 0.076 | 20,540,000 | 0.067 |
| 12/01/2026 | 0.111 | 26,608.480 | 7,560,000 | 9,910,000 | 4.955 | 1,030,000 | 0.109 | 5,790,000 | 0.116 |
| 09/01/2026 | 0.148 | 26,231.790 | 3,960,000 | 5,150,000 | 2.575 | 1,820,000 | 0.145 | 850,000 | 0.149 |
| 08/01/2026 | 0.153 | 26,149.310 | 5,200,000 | 6,120,000 | 3.060 | 3,390,000 | 0.155 | ||
| 07/01/2026 | 0.124 | 26,458.950 | 10,670,000 | 9,510,000 | 4.755 | 6,690,000 | 0.123 | ||
| 06/01/2026 | 0.100 | 26,710.450 | 28,680,000 | 16,200,000 | 8.100 | 280,000 | 0.101 | 11,150,000 | 0.094 |
| 05/01/2026 | 0.137 | 26,347.240 | 1,250,000 | 5,330,000 | 2.665 | 800,000 | 0.134 | 450,000 | 0.134 |
| 02/01/2026 | 0.136 | 26,338.470 | 2,880,000 | 5,680,000 | 2.840 | 90,000 | 0.136 | 2,670,000 | 0.143 |
| 31/12/2025 | 0.207 | 25,630.540 | 1,320,000 | 3,100,000 | 1.550 | 1,320,000 | 0.205 | ||
| 30/12/2025 | 0.182 | 25,854.600 | 440,000 | 4,420,000 | 2.210 | 50,000 | 0.198 | 390,000 | 0.185 |
| 29/12/2025 | 0.200 | 25,635.230 | 1,290,000 | 4,080,000 | 2.040 | 800,000 | 0.172 | 490,000 | 0.168 |
| 24/12/2025 | 0.181 | 25,818.930 | 280,000 | 4,390,000 | 2.195 | 60,000 | 0.175 | 220,000 | 0.181 |
| 23/12/2025 | 0.185 | 25,774.140 | 370,000 | 4,230,000 | 2.115 | 60,000 | 0.180 | 310,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |