58559 恒指摩通七乙熊Ｖ (R 熊证)
按盘价 
0.152 -0.017 (-10.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.169 | 25,935.900 | 8,740,000 | 4,820,000 | 2.410 | 2,330,000 | 0.174 | 4,820,000 | 0.172 |
| 03/12/2025 | 0.186 | 25,760.730 | 4,140,000 | 2,330,000 | 1.165 | 3,170,000 | 0.184 | 690,000 | 0.177 |
| 02/12/2025 | 0.159 | 26,095.050 | 2,000,000 | 4,810,000 | 2.405 | 1,570,000 | 0.161 | 430,000 | 0.146 |
| 01/12/2025 | 0.168 | 26,033.260 | 290,000 | 5,950,000 | 2.975 | 20,000 | 0.165 | 270,000 | 0.169 |
| 28/11/2025 | 0.173 | 25,858.890 | 860,000 | 5,700,000 | 2.850 | 860,000 | 0.173 | ||
| 27/11/2025 | 0.171 | 25,945.930 | 7,530,000 | 6,560,000 | 3.280 | 50,000 | 0.168 | 1,740,000 | 0.166 |
| 26/11/2025 | 0.172 | 25,928.080 | 6,870,000 | 4,870,000 | 2.435 | 1,260,000 | 0.165 | 3,530,000 | 0.158 |
| 25/11/2025 | 0.173 | 25,894.550 | 1,760,000 | 2,600,000 | 1.300 | 530,000 | 0.176 | 1,230,000 | 0.175 |
| 24/11/2025 | 0.200 | 25,716.500 | 840,000 | 1,900,000 | 0.950 | 120,000 | 0.200 | 720,000 | 0.198 |
| 21/11/2025 | 0.243 | 25,220.020 | 4,580,000 | 1,300,000 | 0.650 | 2,290,000 | 0.229 | 1,940,000 | 0.232 |
| 20/11/2025 | 0.181 | 25,835.570 | 950,000 | 1,650,000 | 0.825 | 850,000 | 0.179 | 30,000 | 0.180 |
| 19/11/2025 | 0.182 | 25,830.650 | 3,900,000 | 2,470,000 | 1.235 | 3,270,000 | 0.181 | 100,000 | 0.163 |
| 18/11/2025 | 0.174 | 25,930.030 | 8,150,000 | 5,640,000 | 2.820 | 6,870,000 | 0.165 | ||
| 17/11/2025 | 0.130 | 26,384.280 | 4,930,000 | 12,510,000 | 6.255 | 3,240,000 | 0.129 | ||
| 14/11/2025 | 0.109 | 26,572.460 | 15,070,000 | 15,750,000 | 7.875 | 2,140,000 | 0.104 | ||
| 13/11/2025 | 0.064 | 27,073.030 | 20,870,000 | 17,890,000 | 8.945 | 1,570,000 | 0.069 | 2,660,000 | 0.067 |
| 12/11/2025 | 0.076 | 26,922.730 | 27,660,000 | 16,800,000 | 8.400 | 1,050,000 | 0.076 | 7,800,000 | 0.080 |
| 11/11/2025 | 0.096 | 26,696.410 | 6,360,000 | 10,050,000 | 5.025 | 2,360,000 | 0.105 | 450,000 | 0.094 |
| 10/11/2025 | 0.100 | 26,649.060 | 5,920,000 | 11,960,000 | 5.980 | 10,000 | 0.130 | 4,790,000 | 0.111 |
| 07/11/2025 | 0.140 | 26,241.830 | 6,990,000 | 7,180,000 | 3.590 | 4,230,000 | 0.137 | 290,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |