58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.485 | 72.900 | 0 | 200,000 | 0.250 | ||||
| 07/10/2026 | 0.480 | 74.550 | 0 | 200,000 | 0.250 | ||||
| 06/10/2026 | 0.480 | 75.000 | 0 | 200,000 | 0.250 | ||||
| 05/10/2026 | 0.480 | 74.100 | 0 | 200,000 | 0.250 | ||||
| 02/10/2026 | 0.480 | 73.900 | 0 | 200,000 | 0.250 | ||||
| 30/09/2026 | 0.470 | 75.600 | 0 | 200,000 | 0.250 | ||||
| 29/09/2026 | 0.465 | 75.750 | 0 | 200,000 | 0.250 | ||||
| 28/09/2026 | 0.455 | 77.700 | 800,000 | 200,000 | 0.250 | 700,000 | 0.455 | ||
| 25/09/2026 | 0.455 | 78.100 | 1,000,000 | 900,000 | 1.125 | 1,000,000 | 0.455 | ||
| 24/09/2026 | 0.440 | 79.500 | 400,000 | 1,900,000 | 2.375 | 400,000 | 0.440 | ||
| 23/09/2026 | 0.440 | 80.350 | 0 | 1,500,000 | 1.875 | ||||
| 22/09/2026 | 0.440 | 81.350 | 725,000 | 1,500,000 | 1.875 | 425,000 | 0.440 | 300,000 | 0.435 |
| 21/09/2026 | 0.440 | 81.200 | 0 | 1,625,000 | 2.031 | ||||
| 18/09/2026 | 0.440 | 81.500 | 0 | 1,625,000 | 2.031 | ||||
| 17/09/2026 | 0.440 | 81.150 | 1,425,000 | 1,625,000 | 2.031 | 1,425,000 | 0.440 | ||
| 16/09/2026 | 0.450 | 79.200 | 0 | 200,000 | 0.250 | ||||
| 15/09/2026 | 0.450 | 79.050 | 100,000 | 200,000 | 0.250 | 100,000 | 0.450 | ||
| 14/09/2026 | 0.440 | 80.200 | 100,000 | 300,000 | 0.375 | 100,000 | 0.440 | ||
| 11/09/2026 | 0.445 | 79.850 | 0 | 200,000 | 0.250 | ||||
| 10/09/2026 | 0.445 | 79.550 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |