58576 恒指摩通七乙熊６ (R 熊证)
按盘价 
0.222 +0.030 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.192 | 26,085.080 | 290,000 | 1,170,000 | 0.585 | 10,000 | 0.190 | 280,000 | 0.192 |
| 04/12/2025 | 0.209 | 25,935.900 | 30,000 | 900,000 | 0.450 | 30,000 | 0.225 | ||
| 03/12/2025 | 0.225 | 25,760.730 | 0 | 930,000 | 0.465 | ||||
| 02/12/2025 | 0.198 | 26,095.050 | 330,000 | 930,000 | 0.465 | 150,000 | 0.199 | 180,000 | 0.188 |
| 01/12/2025 | 0.207 | 26,033.260 | 0 | 900,000 | 0.450 | ||||
| 28/11/2025 | 0.213 | 25,858.890 | 50,000 | 900,000 | 0.450 | 50,000 | 0.213 | ||
| 27/11/2025 | 0.210 | 25,945.930 | 180,000 | 950,000 | 0.475 | 80,000 | 0.211 | 100,000 | 0.203 |
| 26/11/2025 | 0.210 | 25,928.080 | 110,000 | 930,000 | 0.465 | 50,000 | 0.194 | 60,000 | 0.191 |
| 25/11/2025 | 0.212 | 25,894.550 | 640,000 | 920,000 | 0.460 | 640,000 | 0.205 | ||
| 24/11/2025 | 0.238 | 25,716.500 | 70,000 | 280,000 | 0.140 | 70,000 | 0.238 | ||
| 21/11/2025 | 0.280 | 25,220.020 | 1,290,000 | 210,000 | 0.105 | 1,040,000 | 0.267 | 50,000 | 0.270 |
| 20/11/2025 | 0.222 | 25,835.570 | 1,820,000 | 1,200,000 | 0.600 | 750,000 | 0.215 | 1,070,000 | 0.222 |
| 19/11/2025 | 0.222 | 25,830.650 | 210,000 | 880,000 | 0.440 | 70,000 | 0.215 | 140,000 | 0.220 |
| 18/11/2025 | 0.213 | 25,930.030 | 590,000 | 810,000 | 0.405 | 430,000 | 0.202 | 160,000 | 0.206 |
| 17/11/2025 | 0.169 | 26,384.280 | 1,890,000 | 1,080,000 | 0.540 | 1,690,000 | 0.161 | 30,000 | 0.157 |
| 14/11/2025 | 0.146 | 26,572.460 | 6,880,000 | 2,740,000 | 1.370 | 1,380,000 | 0.135 | 1,530,000 | 0.127 |
| 13/11/2025 | 0.101 | 27,073.030 | 3,650,000 | 2,590,000 | 1.295 | 1,680,000 | 0.119 | 720,000 | 0.100 |
| 12/11/2025 | 0.113 | 26,922.730 | 3,120,000 | 3,550,000 | 1.775 | 330,000 | 0.119 | 1,350,000 | 0.107 |
| 11/11/2025 | 0.135 | 26,696.410 | 410,000 | 2,530,000 | 1.265 | 190,000 | 0.143 | 220,000 | 0.137 |
| 10/11/2025 | 0.139 | 26,649.060 | 600,000 | 2,500,000 | 1.250 | 30,000 | 0.165 | 570,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |