58584 腾讯摩通八一熊Ｕ (R 熊证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.120 | 497.600 | 2,330,000 | 760,000 | 0.760 | 1,240,000 | 0.120 | 1,090,000 | 0.118 |
| 08/07/2025 | 0.110 | 504.500 | 1,800,000 | 910,000 | 0.910 | 360,000 | 0.114 | 990,000 | 0.112 |
| 07/07/2025 | 0.115 | 502.000 | 620,000 | 280,000 | 0.280 | 470,000 | 0.120 | 150,000 | 0.114 |
| 04/07/2025 | 0.121 | 496.800 | 2,520,000 | 600,000 | 0.600 | 1,100,000 | 0.120 | 1,420,000 | 0.122 |
| 03/07/2025 | 0.117 | 501.000 | 1,590,000 | 280,000 | 0.280 | 795,000 | 0.122 | 795,000 | 0.123 |
| 02/07/2025 | 0.114 | 501.500 | 600,000 | 280,000 | 0.280 | 300,000 | 0.115 | 300,000 | 0.115 |
| 30/06/2025 | 0.107 | 503.000 | 2,150,000 | 280,000 | 0.280 | 1,285,000 | 0.106 | 460,000 | 0.106 |
| 27/06/2025 | 0.097 | 513.000 | 1,130,000 | 1,105,000 | 1.105 | 510,000 | 0.095 | 560,000 | 0.096 |
| 26/06/2025 | 0.096 | 513.000 | 1,330,000 | 1,055,000 | 1.055 | 635,000 | 0.097 | 695,000 | 0.098 |
| 25/06/2025 | 0.093 | 512.500 | 750,000 | 995,000 | 0.995 | 275,000 | 0.093 | 475,000 | 0.099 |
| 24/06/2025 | 0.100 | 509.500 | 510,000 | 795,000 | 0.795 | 510,000 | 0.103 | ||
| 23/06/2025 | 0.111 | 504.000 | 885,000 | 285,000 | 0.285 | 575,000 | 0.114 | ||
| 20/06/2025 | 0.110 | 505.500 | 2,860,000 | 860,000 | 0.860 | 985,000 | 0.114 | 1,565,000 | 0.114 |
| 19/06/2025 | 0.118 | 498.000 | 400,000 | 280,000 | 0.280 | 275,000 | 0.114 | 125,000 | 0.121 |
| 18/06/2025 | 0.103 | 508.000 | 715,000 | 430,000 | 0.430 | 400,000 | 0.105 | 315,000 | 0.105 |
| 17/06/2025 | 0.095 | 513.500 | 1,505,000 | 515,000 | 0.515 | 755,000 | 0.098 | 750,000 | 0.097 |
| 16/06/2025 | 0.098 | 509.500 | 770,000 | 520,000 | 0.520 | 275,000 | 0.098 | 280,000 | 0.102 |
| 13/06/2025 | 0.099 | 510.000 | 150,000 | 515,000 | 0.515 | 75,000 | 0.096 | ||
| 12/06/2025 | 0.100 | 510.000 | 480,000 | 590,000 | 0.590 | 300,000 | 0.094 | ||
| 11/06/2025 | 0.087 | 518.000 | 1,275,000 | 890,000 | 0.890 | 410,000 | 0.088 | 450,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |