58595 恒指花旗八五熊Ｓ (R 熊证)
按盘价 
0.127 -0.035 (-21.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.162 | 25,116.850 | 90,000 | 740,000 | 0.580 | 80,000 | 0.156 | ||
| 13/08/2026 | 0.135 | 25,396.510 | 40,000 | 820,000 | 0.640 | 10,000 | 0.123 | 30,000 | 0.131 |
| 12/08/2026 | 0.135 | 25,440.170 | 530,000 | 800,000 | 0.630 | 100,000 | 0.137 | 430,000 | 0.137 |
| 11/08/2026 | 0.110 | 25,652.820 | 4,280,000 | 470,000 | 0.370 | 2,160,000 | 0.088 | 2,120,000 | 0.087 |
| 10/08/2026 | 0.082 | 25,937.490 | 2,210,000 | 510,000 | 0.400 | 1,080,000 | 0.089 | 1,130,000 | 0.089 |
| 07/08/2026 | 0.107 | 25,668.030 | 160,000 | 460,000 | 0.360 | 70,000 | 0.114 | 90,000 | 0.115 |
| 06/08/2026 | 0.127 | 25,530.280 | 1,420,000 | 440,000 | 0.340 | 670,000 | 0.126 | 640,000 | 0.120 |
| 05/08/2026 | 0.086 | 25,915.820 | 14,710,000 | 470,000 | 0.370 | 6,880,000 | 0.093 | 5,750,000 | 0.093 |
| 04/08/2026 | 0.092 | 25,852.920 | 26,960,000 | 1,600,000 | 1.250 | 12,000,000 | 0.076 | 12,650,000 | 0.073 |
| 03/08/2026 | 0.080 | 26,009.400 | 1,220,000 | 950,000 | 0.740 | 690,000 | 0.083 | 510,000 | 0.078 |
| 31/07/2026 | 0.086 | 25,884.430 | 750,000 | 1,130,000 | 0.880 | 320,000 | 0.095 | 390,000 | 0.097 |
| 30/07/2026 | 0.093 | 25,858.880 | 1,010,000 | 1,060,000 | 0.830 | 110,000 | 0.099 | 890,000 | 0.101 |
| 29/07/2026 | 0.097 | 25,807.920 | 3,390,000 | 280,000 | 0.220 | 1,800,000 | 0.108 | 1,590,000 | 0.109 |
| 28/07/2026 | 0.145 | 25,310.850 | 250,000 | 490,000 | 0.380 | 250,000 | 0.149 | ||
| 27/07/2026 | 0.150 | 25,207.180 | 0 | 240,000 | 0.190 | ||||
| 24/07/2026 | 0.175 | 24,963.230 | 0 | 240,000 | 0.190 | ||||
| 23/07/2026 | 0.153 | 25,210.810 | 0 | 240,000 | 0.190 | ||||
| 22/07/2026 | 0.185 | 24,892.660 | 0 | 240,000 | 0.190 | ||||
| 21/07/2026 | 0.159 | 25,132.290 | 0 | 240,000 | 0.190 | ||||
| 20/07/2026 | 0.160 | 25,143.050 | 0 | 240,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |