58595 恒指花旗八五熊Ｓ (R 熊证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.350 | 23,055.030 | 10,000 | 30,000 | 0.020 | 10,000 | 0.340 | ||
| 30/06/2026 | 0.365 | 22,881.020 | 20,000 | 20,000 | 0.020 | 20,000 | 0.355 | ||
| 29/06/2026 | 0.355 | 23,026.680 | 10,000 | 40,000 | 0.030 | 10,000 | 0.355 | ||
| 26/06/2026 | 0.385 | 22,671.860 | 0 | 30,000 | 0.020 | ||||
| 25/06/2026 | 0.345 | 23,076.910 | 0 | 30,000 | 0.020 | ||||
| 24/06/2026 | 0.320 | 23,412.180 | 10,000 | 30,000 | 0.020 | 10,000 | 0.315 | ||
| 23/06/2026 | 0.325 | 23,336.280 | 0 | 20,000 | 0.020 | ||||
| 22/06/2026 | 0.285 | 23,768.520 | 0 | 20,000 | 0.020 | ||||
| 18/06/2026 | 0.280 | 23,924.810 | 30,000 | 20,000 | 0.020 | 30,000 | 0.280 | ||
| 17/06/2026 | 0.241 | 24,312.160 | 30,000 | 50,000 | 0.040 | 30,000 | 0.226 | ||
| 16/06/2026 | 0.226 | 24,493.950 | 40,000 | 80,000 | 0.060 | 20,000 | 0.226 | 20,000 | 0.211 |
| 15/06/2026 | 0.190 | 24,842.670 | 20,000 | 80,000 | 0.060 | 20,000 | 0.173 | ||
| 12/06/2026 | 0.208 | 24,718.100 | 70,000 | 100,000 | 0.080 | 20,000 | 0.210 | 50,000 | 0.209 |
| 11/06/2026 | 0.255 | 24,249.290 | 90,000 | 70,000 | 0.050 | 30,000 | 0.260 | 60,000 | 0.258 |
| 10/06/2026 | 0.235 | 24,407.960 | 170,000 | 40,000 | 0.030 | 120,000 | 0.238 | 50,000 | 0.237 |
| 09/06/2026 | 0.216 | 24,565.900 | 140,000 | 110,000 | 0.090 | 40,000 | 0.210 | 70,000 | 0.213 |
| 08/06/2026 | 0.215 | 24,657.060 | 420,000 | 80,000 | 0.060 | 250,000 | 0.215 | 160,000 | 0.217 |
| 05/06/2026 | 0.179 | 24,961.950 | 760,000 | 170,000 | 0.130 | 680,000 | 0.168 | 80,000 | 0.175 |
| 04/06/2026 | 0.156 | 25,253.400 | 960,000 | 770,000 | 0.600 | 630,000 | 0.154 | 330,000 | 0.154 |
| 03/06/2026 | 0.122 | 25,633.210 | 2,730,000 | 1,070,000 | 0.840 | 2,200,000 | 0.111 | 430,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |