58596 恒指摩利七甲牛Ｍ (R 牛证)
按盘价 
0.143 +0.017 (+13.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.126 | 24,892.660 | 220,000 | 700,000 | 0.352 | 40,000 | 0.129 | 180,000 | 0.128 |
| 21/07/2026 | 0.138 | 25,132.290 | 10,000 | 560,000 | 0.281 | 10,000 | 0.138 | ||
| 20/07/2026 | 0.138 | 25,143.050 | 530,000 | 570,000 | 0.286 | 460,000 | 0.135 | 30,000 | 0.130 |
| 17/07/2026 | 0.108 | 24,562.240 | 170,000 | 1,000,000 | 0.503 | 10,000 | 0.121 | 160,000 | 0.112 |
| 16/07/2026 | 0.134 | 25,008.600 | 2,760,000 | 850,000 | 0.427 | 2,690,000 | 0.142 | 70,000 | 0.138 |
| 15/07/2026 | 0.119 | 24,681.100 | 620,000 | 3,470,000 | 1.744 | 470,000 | 0.119 | 150,000 | 0.109 |
| 14/07/2026 | 0.101 | 24,340.730 | 6,020,000 | 3,790,000 | 1.905 | 3,530,000 | 0.096 | 2,490,000 | 0.084 |
| 13/07/2026 | 0.094 | 24,213.720 | 1,460,000 | 4,830,000 | 2.427 | 690,000 | 0.098 | 770,000 | 0.093 |
| 10/07/2026 | 0.092 | 24,175.120 | 5,100,000 | 4,750,000 | 2.387 | 2,640,000 | 0.098 | 620,000 | 0.092 |
| 09/07/2026 | 0.084 | 24,030.180 | 7,980,000 | 6,770,000 | 3.402 | 4,840,000 | 0.084 | 1,250,000 | 0.082 |
| 08/07/2026 | 0.093 | 24,199.460 | 8,370,000 | 10,360,000 | 5.206 | 5,380,000 | 0.086 | ||
| 07/07/2026 | 0.056 | 23,496.890 | 15,470,000 | 15,740,000 | 7.910 | 4,390,000 | 0.059 | 1,660,000 | 0.057 |
| 06/07/2026 | 0.062 | 23,616.320 | 27,900,000 | 18,470,000 | 9.281 | 3,640,000 | 0.058 | 1,990,000 | 0.058 |
| 03/07/2026 | 0.050 | 23,350.030 | 71,340,000 | 20,120,000 | 10.111 | 22,340,000 | 0.053 | 1,060,000 | 0.049 |
| 02/07/2026 | 0.033 | 23,055.030 | 5,296,000,000 | 41,400,000 | 20.804 | 2,560,500,000 | 0.044 | 2,573,880,000 | 0.044 |
| 30/06/2026 | 0.027 | 22,881.020 | 1,449,770,000 | 28,020,000 | 14.080 | 666,900,000 | 0.032 | 668,550,000 | 0.032 |
| 29/06/2026 | 0.033 | 23,026.680 | 36,380,000 | 26,370,000 | 13.251 | 3,130,000 | 0.036 | 200,000 | 0.026 |
| 26/06/2026 | 0.017 | 22,671.860 | 274,180,000 | 29,300,000 | 14.724 | 74,990,000 | 0.015 | 65,390,000 | 0.020 |
| 25/06/2026 | 0.038 | 23,076.910 | 3,611,520,000 | 38,900,000 | 19.548 | 1,738,460,000 | 0.042 | 1,765,800,000 | 0.042 |
| 24/06/2026 | 0.056 | 23,412.180 | 514,170,000 | 11,560,000 | 5.809 | 252,740,000 | 0.061 | 258,900,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |