58597 阿里瑞银六七牛Ｆ (R 牛证)
按盘价 
0.440 -0.005 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.445 | 155.000 | 200,000 | 1,150,000 | 1.920 | 90,000 | 0.435 | 110,000 | 0.445 |
| 04/12/2025 | 0.445 | 154.400 | 440,000 | 1,130,000 | 1.880 | 270,000 | 0.450 | ||
| 03/12/2025 | 0.440 | 153.600 | 50,000 | 1,400,000 | 2.330 | ||||
| 02/12/2025 | 0.475 | 157.000 | 600,000 | 1,400,000 | 2.330 | 490,000 | 0.490 | ||
| 01/12/2025 | 0.455 | 154.900 | 200,000 | 910,000 | 1.520 | 100,000 | 0.435 | 100,000 | 0.455 |
| 28/11/2025 | 0.420 | 151.500 | 0 | 910,000 | 1.520 | ||||
| 27/11/2025 | 0.415 | 150.600 | 0 | 910,000 | 1.520 | ||||
| 26/11/2025 | 0.460 | 154.800 | 0 | 910,000 | 1.520 | ||||
| 25/11/2025 | 0.490 | 157.800 | 210,000 | 910,000 | 1.520 | 60,000 | 0.499 | 100,000 | 0.500 |
| 24/11/2025 | 0.450 | 154.500 | 480,000 | 870,000 | 1.450 | 290,000 | 0.423 | ||
| 21/11/2025 | 0.380 | 147.600 | 290,000 | 1,160,000 | 1.930 | 290,000 | 0.392 | ||
| 20/11/2025 | 0.465 | 154.800 | 0 | 870,000 | 1.450 | ||||
| 19/11/2025 | 0.475 | 156.400 | 10,000 | 870,000 | 1.450 | 10,000 | 0.475 | ||
| 18/11/2025 | 0.455 | 154.600 | 120,000 | 860,000 | 1.430 | 120,000 | 0.465 | ||
| 17/11/2025 | 0.460 | 154.900 | 0 | 740,000 | 1.230 | ||||
| 14/11/2025 | 0.465 | 154.900 | 0 | 740,000 | 1.230 | ||||
| 13/11/2025 | 0.530 | 162.000 | 270,000 | 740,000 | 1.230 | 250,000 | 0.523 | ||
| 12/11/2025 | 0.475 | 156.800 | 50,000 | 990,000 | 1.650 | 50,000 | 0.480 | ||
| 11/11/2025 | 0.510 | 160.400 | 180,000 | 940,000 | 1.570 | 180,000 | 0.510 | ||
| 10/11/2025 | 0.530 | 163.400 | 0 | 1,120,000 | 1.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |