58597 阿里瑞银六七牛Ｆ (R 牛证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.560 | 164.600 | 0 | 820,000 | 1.370 | ||||
| 14/01/2026 | 0.580 | 169.000 | 50,000 | 820,000 | 1.370 | ||||
| 13/01/2026 | 0.500 | 159.900 | 30,000 | 820,000 | 1.370 | 10,000 | 0.485 | ||
| 12/01/2026 | 0.440 | 154.300 | 1,700,000 | 810,000 | 1.350 | 1,680,000 | 0.393 | ||
| 09/01/2026 | 0.370 | 146.500 | 140,000 | 2,490,000 | 4.150 | ||||
| 08/01/2026 | 0.330 | 142.600 | 1,710,000 | 2,490,000 | 4.150 | 1,510,000 | 0.330 | ||
| 07/01/2026 | 0.360 | 145.900 | 390,000 | 980,000 | 1.630 | 290,000 | 0.360 | ||
| 06/01/2026 | 0.415 | 150.800 | 480,000 | 1,270,000 | 2.120 | 380,000 | 0.415 | ||
| 05/01/2026 | 0.430 | 152.800 | 180,000 | 890,000 | 1.480 | 90,000 | 0.430 | ||
| 02/01/2026 | 0.390 | 149.000 | 320,000 | 980,000 | 1.630 | 320,000 | 0.377 | ||
| 31/12/2025 | 0.335 | 142.800 | 140,000 | 1,300,000 | 2.170 | 140,000 | 0.335 | ||
| 30/12/2025 | 0.345 | 144.500 | 0 | 1,160,000 | 1.930 | ||||
| 29/12/2025 | 0.340 | 143.300 | 540,000 | 1,160,000 | 1.930 | 360,000 | 0.344 | ||
| 24/12/2025 | 0.370 | 146.000 | 0 | 1,520,000 | 2.530 | ||||
| 23/12/2025 | 0.375 | 147.200 | 620,000 | 1,520,000 | 2.530 | 180,000 | 0.375 | 440,000 | 0.375 |
| 22/12/2025 | 0.365 | 146.400 | 0 | 1,260,000 | 2.100 | ||||
| 19/12/2025 | 0.365 | 145.300 | 300,000 | 1,260,000 | 2.100 | 100,000 | 0.360 | 100,000 | 0.360 |
| 18/12/2025 | 0.355 | 144.100 | 0 | 1,260,000 | 2.100 | ||||
| 17/12/2025 | 0.365 | 146.000 | 0 | 1,260,000 | 2.100 | ||||
| 16/12/2025 | 0.345 | 144.200 | 120,000 | 1,260,000 | 2.100 | 120,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |