58598 阿里瑞银六七牛Ｇ (R 牛证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.480 | 154.400 | 10,000 | 650,000 | 1.080 | 10,000 | 0.470 | ||
| 03/12/2025 | 0.480 | 153.600 | 0 | 640,000 | 1.070 | ||||
| 02/12/2025 | 0.520 | 157.000 | 10,000 | 640,000 | 1.070 | 10,000 | 0.530 | ||
| 01/12/2025 | 0.485 | 154.900 | 0 | 650,000 | 1.080 | ||||
| 28/11/2025 | 0.460 | 151.500 | 0 | 650,000 | 1.080 | ||||
| 27/11/2025 | 0.455 | 150.600 | 0 | 650,000 | 1.080 | ||||
| 26/11/2025 | 0.495 | 154.800 | 0 | 650,000 | 1.080 | ||||
| 25/11/2025 | 0.530 | 157.800 | 20,000 | 650,000 | 1.080 | 20,000 | 0.540 | ||
| 24/11/2025 | 0.495 | 154.500 | 40,000 | 630,000 | 1.050 | 20,000 | 0.458 | 20,000 | 0.500 |
| 21/11/2025 | 0.420 | 147.600 | 10,000 | 630,000 | 1.050 | 10,000 | 0.420 | ||
| 20/11/2025 | 0.500 | 154.800 | 0 | 620,000 | 1.030 | ||||
| 19/11/2025 | 0.500 | 156.400 | 0 | 620,000 | 1.030 | ||||
| 18/11/2025 | 0.490 | 154.600 | 30,000 | 620,000 | 1.030 | 30,000 | 0.500 | ||
| 17/11/2025 | 0.495 | 154.900 | 0 | 590,000 | 0.980 | ||||
| 14/11/2025 | 0.500 | 154.900 | 0 | 590,000 | 0.980 | ||||
| 13/11/2025 | 0.550 | 162.000 | 10,000 | 590,000 | 0.980 | ||||
| 12/11/2025 | 0.510 | 156.800 | 150,000 | 590,000 | 0.980 | 120,000 | 0.520 | ||
| 11/11/2025 | 0.540 | 160.400 | 180,000 | 710,000 | 1.180 | 180,000 | 0.540 | ||
| 10/11/2025 | 0.570 | 163.400 | 400,000 | 890,000 | 1.480 | 400,000 | 0.570 | ||
| 07/11/2025 | 0.550 | 160.100 | 50,000 | 1,290,000 | 2.150 | 50,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |