58605 商汤瑞银六四牛Ｂ (R 牛证)
按盘价 
0.143 -0.013 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.156 | 2.160 | 750,000 | 4,835,000 | 8.060 | 700,000 | 0.150 | ||
| 09/12/2025 | 0.150 | 2.140 | 0 | 4,135,000 | 6.890 | ||||
| 08/12/2025 | 0.153 | 2.170 | 0 | 4,135,000 | 6.890 | ||||
| 05/12/2025 | 0.151 | 2.140 | 0 | 4,135,000 | 6.890 | ||||
| 04/12/2025 | 0.145 | 2.140 | 30,000 | 4,135,000 | 6.890 | 10,000 | 0.145 | ||
| 03/12/2025 | 0.134 | 2.070 | 30,000 | 4,125,000 | 6.880 | ||||
| 02/12/2025 | 0.143 | 2.100 | 0 | 4,125,000 | 6.880 | ||||
| 01/12/2025 | 0.145 | 2.130 | 0 | 4,125,000 | 6.880 | ||||
| 28/11/2025 | 0.145 | 2.120 | 0 | 4,125,000 | 6.880 | ||||
| 27/11/2025 | 0.143 | 2.110 | 0 | 4,125,000 | 6.880 | ||||
| 26/11/2025 | 0.144 | 2.110 | 0 | 4,125,000 | 6.880 | ||||
| 25/11/2025 | 0.147 | 2.150 | 0 | 4,125,000 | 6.880 | ||||
| 24/11/2025 | 0.142 | 2.110 | 880,000 | 4,125,000 | 6.880 | 580,000 | 0.134 | ||
| 21/11/2025 | 0.135 | 2.060 | 0 | 4,705,000 | 7.840 | ||||
| 20/11/2025 | 0.146 | 2.130 | 225,000 | 4,705,000 | 7.840 | 225,000 | 0.146 | ||
| 19/11/2025 | 0.146 | 2.100 | 0 | 4,930,000 | 8.220 | ||||
| 18/11/2025 | 0.148 | 2.130 | 0 | 4,930,000 | 8.220 | ||||
| 17/11/2025 | 0.153 | 2.180 | 20,000 | 4,930,000 | 8.220 | 20,000 | 0.152 | ||
| 14/11/2025 | 0.156 | 2.170 | 5,000 | 4,910,000 | 8.180 | 5,000 | 0.161 | ||
| 13/11/2025 | 0.165 | 2.230 | 0 | 4,915,000 | 8.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |