58605 商汤瑞银六四牛Ｂ (R 牛证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.218 | 2.490 | 0 | 6,195,000 | 10.320 | ||||
| 14/01/2026 | 0.218 | 2.480 | 870,000 | 6,195,000 | 10.320 | 870,000 | 0.227 | ||
| 13/01/2026 | 0.224 | 2.510 | 450,000 | 5,325,000 | 8.880 | 370,000 | 0.226 | 5,000 | 0.232 |
| 12/01/2026 | 0.248 | 2.640 | 770,000 | 5,690,000 | 9.480 | 675,000 | 0.240 | ||
| 09/01/2026 | 0.217 | 2.470 | 345,000 | 6,365,000 | 10.610 | 335,000 | 0.213 | ||
| 08/01/2026 | 0.203 | 2.410 | 545,000 | 6,700,000 | 11.170 | 505,000 | 0.201 | ||
| 07/01/2026 | 0.196 | 2.370 | 365,000 | 7,205,000 | 12.010 | 245,000 | 0.185 | ||
| 06/01/2026 | 0.200 | 2.370 | 1,425,000 | 7,450,000 | 12.420 | 120,000 | 0.194 | 1,210,000 | 0.199 |
| 05/01/2026 | 0.168 | 2.240 | 10,000 | 6,360,000 | 10.600 | 10,000 | 0.168 | ||
| 02/01/2026 | 0.167 | 2.220 | 70,000 | 6,370,000 | 10.620 | 70,000 | 0.167 | ||
| 31/12/2025 | 0.162 | 2.200 | 10,000 | 6,440,000 | 10.730 | 10,000 | 0.162 | ||
| 30/12/2025 | 0.157 | 2.180 | 0 | 6,450,000 | 10.750 | ||||
| 29/12/2025 | 0.147 | 2.130 | 0 | 6,450,000 | 10.750 | ||||
| 24/12/2025 | 0.145 | 2.130 | 0 | 6,450,000 | 10.750 | ||||
| 23/12/2025 | 0.145 | 2.120 | 30,000 | 6,450,000 | 10.750 | 30,000 | 0.145 | ||
| 22/12/2025 | 0.127 | 2.040 | 110,000 | 6,420,000 | 10.700 | 110,000 | 0.125 | ||
| 19/12/2025 | 0.096 | 1.880 | 10,000 | 6,530,000 | 10.880 | 10,000 | 0.096 | ||
| 18/12/2025 | 0.097 | 1.890 | 1,745,000 | 6,540,000 | 10.900 | 40,000 | 0.094 | 1,705,000 | 0.101 |
| 17/12/2025 | 0.116 | 1.970 | 5,000 | 4,875,000 | 8.120 | 5,000 | 0.118 | ||
| 16/12/2025 | 0.122 | 2.000 | 185,000 | 4,880,000 | 8.130 | 100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |