58613 恒指汇丰六六熊F (R 熊证)
实时 按盘价 跌0.275 -0.010 (-3.509%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.28516,392.840010,0000.010
26/03/20240.27016,618.320010,0000.010
25/03/20240.27516,473.640010,0000.010
22/03/20240.27016,499.470010,0000.010
21/03/20240.24016,863.100010,0000.010
20/03/20240.26516,543.070010,0000.010
19/03/20240.26516,529.480010,0000.010
18/03/20240.25516,737.120010,0000.010
15/03/20240.25516,720.8903,000,00010,0000.0103,000,0000.255
14/03/20240.23516,961.6609,000,0003,010,0002.0103,000,0000.2306,000,0000.231
13/03/20240.22017,082.110010,0000.010
12/03/20240.22017,093.500010,0000.010
11/03/20240.27516,587.570010,0000.010
08/03/20240.29016,353.390010,0000.010
07/03/20240.30016,229.780010,0000.010
06/03/20240.28516,438.090010,0000.010
05/03/20240.31016,162.64010,00010,0000.01010,0000.290
04/03/20240.27016,595.970020,0000.010
01/03/20240.27016,589.44020,00020,0000.01010,0000.285
29/02/20240.27016,511.440030,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。