日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.285 | 16,392.840 | 0 | 10,000 | 0.010 | ||||
26/03/2024 | 0.270 | 16,618.320 | 0 | 10,000 | 0.010 | ||||
25/03/2024 | 0.275 | 16,473.640 | 0 | 10,000 | 0.010 | ||||
22/03/2024 | 0.270 | 16,499.470 | 0 | 10,000 | 0.010 | ||||
21/03/2024 | 0.240 | 16,863.100 | 0 | 10,000 | 0.010 | ||||
20/03/2024 | 0.265 | 16,543.070 | 0 | 10,000 | 0.010 | ||||
19/03/2024 | 0.265 | 16,529.480 | 0 | 10,000 | 0.010 | ||||
18/03/2024 | 0.255 | 16,737.120 | 0 | 10,000 | 0.010 | ||||
15/03/2024 | 0.255 | 16,720.890 | 3,000,000 | 10,000 | 0.010 | 3,000,000 | 0.255 | ||
14/03/2024 | 0.235 | 16,961.660 | 9,000,000 | 3,010,000 | 2.010 | 3,000,000 | 0.230 | 6,000,000 | 0.231 |
13/03/2024 | 0.220 | 17,082.110 | 0 | 10,000 | 0.010 | ||||
12/03/2024 | 0.220 | 17,093.500 | 0 | 10,000 | 0.010 | ||||
11/03/2024 | 0.275 | 16,587.570 | 0 | 10,000 | 0.010 | ||||
08/03/2024 | 0.290 | 16,353.390 | 0 | 10,000 | 0.010 | ||||
07/03/2024 | 0.300 | 16,229.780 | 0 | 10,000 | 0.010 | ||||
06/03/2024 | 0.285 | 16,438.090 | 0 | 10,000 | 0.010 | ||||
05/03/2024 | 0.310 | 16,162.640 | 10,000 | 10,000 | 0.010 | 10,000 | 0.290 | ||
04/03/2024 | 0.270 | 16,595.970 | 0 | 20,000 | 0.010 | ||||
01/03/2024 | 0.270 | 16,589.440 | 20,000 | 20,000 | 0.010 | 10,000 | 0.285 | ||
29/02/2024 | 0.270 | 16,511.440 | 0 | 30,000 | 0.020 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |