58615 恒指华泰八七熊Ｂ (R 熊证)
按盘价 
0.182 -0.007 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.182 | 24,613.270 | 0 | ||||||
| 29/09/2026 | 0.189 | 24,523.570 | 0 | 1,300,000 | 0.867 | ||||
| 28/09/2026 | 0.176 | 24,642.510 | 0 | 1,300,000 | 0.867 | ||||
| 25/09/2026 | 0.193 | 24,510.090 | 670,000 | 1,300,000 | 0.867 | 670,000 | 0.202 | ||
| 24/09/2026 | 0.169 | 24,761.130 | 400,000 | 1,970,000 | 1.313 | 400,000 | 0.170 | ||
| 23/09/2026 | 0.158 | 24,834.120 | 0 | 2,370,000 | 1.580 | ||||
| 22/09/2026 | 0.134 | 25,087.750 | 3,000,000 | 2,370,000 | 1.580 | 3,000,000 | 0.126 | ||
| 21/09/2026 | 0.142 | 25,042.710 | 0 | 5,370,000 | 3.580 | ||||
| 18/09/2026 | 0.163 | 24,750.780 | 20,000 | 5,370,000 | 3.580 | 20,000 | 0.162 | ||
| 17/09/2026 | 0.179 | 24,604.290 | 0 | 5,390,000 | 3.593 | ||||
| 16/09/2026 | 0.174 | 24,713.780 | 100,000 | 5,390,000 | 3.593 | 100,000 | 0.177 | ||
| 15/09/2026 | 0.176 | 24,667.240 | 0 | 5,490,000 | 3.660 | ||||
| 14/09/2026 | 0.160 | 24,917.600 | 0 | 5,490,000 | 3.660 | ||||
| 11/09/2026 | 0.163 | 24,805.630 | 0 | 5,490,000 | 3.660 | ||||
| 10/09/2026 | 0.148 | 24,954.470 | 10,000 | 5,490,000 | 3.660 | 10,000 | 0.148 | ||
| 09/09/2026 | 0.123 | 25,274.960 | 0 | 5,500,000 | 3.667 | ||||
| 08/09/2026 | 0.119 | 25,317.180 | 0 | 5,500,000 | 3.667 | ||||
| 07/09/2026 | 0.110 | 25,413.120 | 160,000 | 5,500,000 | 3.667 | 160,000 | 0.096 | ||
| 04/09/2026 | 0.083 | 25,650.870 | 160,000 | 5,660,000 | 3.773 | ||||
| 03/09/2026 | 0.133 | 25,213.310 | 0 | 5,660,000 | 3.773 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |