58619 汇丰法兴二四牛Ｃ (R 牛证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/12/2021 | 0.072 | 44.850 | 2,956,000 | 536,000 | 0.536 | 1,452,000 | 0.072 | 1,504,000 | 0.071 |
| 03/12/2021 | 0.074 | 44.850 | 264,000 | 484,000 | 0.484 | 164,000 | 0.072 | 100,000 | 0.070 |
| 02/12/2021 | 0.066 | 44.000 | 2,416,000 | 548,000 | 0.548 | 1,608,000 | 0.066 | 800,000 | 0.065 |
| 01/12/2021 | 0.061 | 43.500 | 192,000 | 1,356,000 | 1.356 | 48,000 | 0.063 | 144,000 | 0.063 |
| 30/11/2021 | 0.054 | 42.950 | 1,404,000 | 1,260,000 | 1.260 | 300,000 | 0.056 | 1,104,000 | 0.056 |
| 29/11/2021 | 0.062 | 43.750 | 600,000 | 456,000 | 0.456 | 292,000 | 0.062 | 300,000 | 0.064 |
| 26/11/2021 | 0.068 | 44.350 | 80,000 | 448,000 | 0.448 | 24,000 | 0.068 | 56,000 | 0.073 |
| 25/11/2021 | 0.084 | 46.150 | 0 | 416,000 | 0.416 | ||||
| 24/11/2021 | 0.084 | 46.100 | 36,000 | 416,000 | 0.416 | 28,000 | 0.084 | ||
| 23/11/2021 | 0.078 | 45.500 | 20,000 | 444,000 | 0.444 | 20,000 | 0.079 | ||
| 22/11/2021 | 0.079 | 45.550 | 0 | 424,000 | 0.424 | ||||
| 19/11/2021 | 0.082 | 46.050 | 0 | 424,000 | 0.424 | ||||
| 18/11/2021 | 0.082 | 46.050 | 0 | 424,000 | 0.424 | ||||
| 17/11/2021 | 0.082 | 46.000 | 4,000 | 424,000 | 0.424 | 4,000 | 0.082 | ||
| 16/11/2021 | 0.080 | 45.800 | 0 | 420,000 | 0.420 | ||||
| 15/11/2021 | 0.076 | 45.200 | 1,000,000 | 420,000 | 0.420 | 500,000 | 0.076 | 500,000 | 0.074 |
| 12/11/2021 | 0.077 | 45.300 | 0 | 420,000 | 0.420 | ||||
| 11/11/2021 | 0.080 | 45.450 | 1,036,000 | 420,000 | 0.420 | 536,000 | 0.080 | 500,000 | 0.076 |
| 10/11/2021 | 0.077 | 45.300 | 0 | 456,000 | 0.456 | ||||
| 09/11/2021 | 0.079 | 45.550 | 32,000 | 456,000 | 0.456 | 16,000 | 0.079 | 16,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/12/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |