58619 汇丰法兴二四牛C (R 牛证)
实时 按盘价 升0.080 +0.008 (+11.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.07244.8502,956,000536,0000.5361,452,0000.0721,504,0000.071
03/12/20210.07444.850264,000484,0000.484164,0000.072100,0000.070
02/12/20210.06644.0002,416,000548,0000.5481,608,0000.066800,0000.065
01/12/20210.06143.500192,0001,356,0001.35648,0000.063144,0000.063
30/11/20210.05442.9501,404,0001,260,0001.260300,0000.0561,104,0000.056
29/11/20210.06243.750600,000456,0000.456292,0000.062300,0000.064
26/11/20210.06844.35080,000448,0000.44824,0000.06856,0000.073
25/11/20210.08446.1500416,0000.416
24/11/20210.08446.10036,000416,0000.41628,0000.084
23/11/20210.07845.50020,000444,0000.44420,0000.079
22/11/20210.07945.5500424,0000.424
19/11/20210.08246.0500424,0000.424
18/11/20210.08246.0500424,0000.424
17/11/20210.08246.0004,000424,0000.4244,0000.082
16/11/20210.08045.8000420,0000.420
15/11/20210.07645.2001,000,000420,0000.420500,0000.076500,0000.074
12/11/20210.07745.3000420,0000.420
11/11/20210.08045.4501,036,000420,0000.420536,0000.080500,0000.076
10/11/20210.07745.3000456,0000.456
09/11/20210.07945.55032,000456,0000.45616,0000.07916,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。