58619 腾讯摩通八二熊L (R 熊证)
实时 按盘价 升0.085 +0.011 (+14.865%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/20250.074504.5002,285,000375,0000.3751,225,0000.076760,0000.076
07/07/20250.079502.0005,505,000840,0000.8402,610,0000.0802,895,0000.079
04/07/20250.085496.8005,685,000555,0000.5552,690,0000.0822,645,0000.083
03/07/20250.080501.0001,850,000600,0000.600580,0000.085770,0000.083
02/07/20250.077501.500900,000410,0000.410300,0000.077600,0000.076
30/06/20250.071503.0001,470,000110,0000.110870,0000.070540,0000.069
27/06/20250.061513.0001,560,000440,0000.440960,0000.060450,0000.061
26/06/20250.060513.0005,080,000950,0000.9501,990,0000.0612,630,0000.061
25/06/20250.058512.5001,320,000310,0000.310610,0000.062610,0000.064
24/06/20250.065509.500525,000310,0000.310425,0000.067100,0000.070
23/06/20250.075504.000440,000635,0000.63530,0000.076410,0000.079
20/06/20250.075505.5002,860,000255,0000.2551,395,0000.0781,365,0000.078
19/06/20250.083498.0002,525,000285,0000.2852,020,0000.083420,0000.083
18/06/20250.068508.0003,765,0001,885,0001.8851,915,0000.0701,745,0000.070
17/06/20250.060513.5009,645,0002,055,0002.0554,005,0000.0654,185,0000.062
16/06/20250.063509.5005,180,0001,875,0001.8752,930,0000.0671,850,0000.067
13/06/20250.065510.00017,255,0002,955,0002.9557,445,0000.0627,480,0000.061
12/06/20250.064510.0003,800,0002,920,0002.9201,995,0000.0571,695,0000.058
11/06/20250.051518.0004,120,0003,220,0003.2201,845,0000.052895,0000.053
10/06/20250.059513.50020,540,0004,170,0004.1707,545,0000.0568,005,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/07/2025 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。