58619 腾讯摩通八二熊Ｌ (R 熊证)
按盘价 
0.085 +0.011 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.074 | 504.500 | 2,285,000 | 375,000 | 0.375 | 1,225,000 | 0.076 | 760,000 | 0.076 |
| 07/07/2025 | 0.079 | 502.000 | 5,505,000 | 840,000 | 0.840 | 2,610,000 | 0.080 | 2,895,000 | 0.079 |
| 04/07/2025 | 0.085 | 496.800 | 5,685,000 | 555,000 | 0.555 | 2,690,000 | 0.082 | 2,645,000 | 0.083 |
| 03/07/2025 | 0.080 | 501.000 | 1,850,000 | 600,000 | 0.600 | 580,000 | 0.085 | 770,000 | 0.083 |
| 02/07/2025 | 0.077 | 501.500 | 900,000 | 410,000 | 0.410 | 300,000 | 0.077 | 600,000 | 0.076 |
| 30/06/2025 | 0.071 | 503.000 | 1,470,000 | 110,000 | 0.110 | 870,000 | 0.070 | 540,000 | 0.069 |
| 27/06/2025 | 0.061 | 513.000 | 1,560,000 | 440,000 | 0.440 | 960,000 | 0.060 | 450,000 | 0.061 |
| 26/06/2025 | 0.060 | 513.000 | 5,080,000 | 950,000 | 0.950 | 1,990,000 | 0.061 | 2,630,000 | 0.061 |
| 25/06/2025 | 0.058 | 512.500 | 1,320,000 | 310,000 | 0.310 | 610,000 | 0.062 | 610,000 | 0.064 |
| 24/06/2025 | 0.065 | 509.500 | 525,000 | 310,000 | 0.310 | 425,000 | 0.067 | 100,000 | 0.070 |
| 23/06/2025 | 0.075 | 504.000 | 440,000 | 635,000 | 0.635 | 30,000 | 0.076 | 410,000 | 0.079 |
| 20/06/2025 | 0.075 | 505.500 | 2,860,000 | 255,000 | 0.255 | 1,395,000 | 0.078 | 1,365,000 | 0.078 |
| 19/06/2025 | 0.083 | 498.000 | 2,525,000 | 285,000 | 0.285 | 2,020,000 | 0.083 | 420,000 | 0.083 |
| 18/06/2025 | 0.068 | 508.000 | 3,765,000 | 1,885,000 | 1.885 | 1,915,000 | 0.070 | 1,745,000 | 0.070 |
| 17/06/2025 | 0.060 | 513.500 | 9,645,000 | 2,055,000 | 2.055 | 4,005,000 | 0.065 | 4,185,000 | 0.062 |
| 16/06/2025 | 0.063 | 509.500 | 5,180,000 | 1,875,000 | 1.875 | 2,930,000 | 0.067 | 1,850,000 | 0.067 |
| 13/06/2025 | 0.065 | 510.000 | 17,255,000 | 2,955,000 | 2.955 | 7,445,000 | 0.062 | 7,480,000 | 0.061 |
| 12/06/2025 | 0.064 | 510.000 | 3,800,000 | 2,920,000 | 2.920 | 1,995,000 | 0.057 | 1,695,000 | 0.058 |
| 11/06/2025 | 0.051 | 518.000 | 4,120,000 | 3,220,000 | 3.220 | 1,845,000 | 0.052 | 895,000 | 0.053 |
| 10/06/2025 | 0.059 | 513.500 | 20,540,000 | 4,170,000 | 4.170 | 7,545,000 | 0.056 | 8,005,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |