58622 小米汇丰八七熊Ａ (R 熊证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.119 | 37.860 | 0 | 118,000 | 0.150 | ||||
| 14/01/2026 | 0.119 | 37.780 | 0 | 118,000 | 0.150 | ||||
| 13/01/2026 | 0.116 | 37.980 | 0 | 118,000 | 0.150 | ||||
| 12/01/2026 | 0.113 | 38.740 | 206,000 | 118,000 | 0.150 | 206,000 | 0.118 | ||
| 09/01/2026 | 0.118 | 37.820 | 0 | 324,000 | 0.410 | ||||
| 08/01/2026 | 0.116 | 38.020 | 0 | 324,000 | 0.410 | ||||
| 07/01/2026 | 0.116 | 38.160 | 374,000 | 324,000 | 0.410 | 54,000 | 0.113 | 150,000 | 0.116 |
| 06/01/2026 | 0.111 | 38.760 | 224,000 | 228,000 | 0.290 | 176,000 | 0.111 | ||
| 05/01/2026 | 0.105 | 39.340 | 0 | 52,000 | 0.070 | ||||
| 02/01/2026 | 0.100 | 40.280 | 0 | 52,000 | 0.070 | ||||
| 31/12/2025 | 0.106 | 39.300 | 0 | 52,000 | 0.070 | ||||
| 30/12/2025 | 0.106 | 39.360 | 60,000 | 52,000 | 0.070 | 60,000 | 0.108 | ||
| 29/12/2025 | 0.111 | 38.580 | 10,000 | 112,000 | 0.140 | 10,000 | 0.100 | ||
| 24/12/2025 | 0.106 | 39.220 | 60,000 | 122,000 | 0.150 | ||||
| 23/12/2025 | 0.106 | 39.200 | 400,000 | 122,000 | 0.150 | 200,000 | 0.106 | 200,000 | 0.106 |
| 22/12/2025 | 0.102 | 39.800 | 426,000 | 122,000 | 0.150 | 166,000 | 0.103 | 200,000 | 0.098 |
| 19/12/2025 | 0.096 | 40.540 | 48,000 | 88,000 | 0.110 | 48,000 | 0.097 | ||
| 18/12/2025 | 0.096 | 40.200 | 0 | 136,000 | 0.170 | ||||
| 17/12/2025 | 0.089 | 41.220 | 0 | 136,000 | 0.170 | ||||
| 16/12/2025 | 0.090 | 40.900 | 0 | 136,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |