58622 小米汇丰八七熊Ａ (R 熊证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.082 | 41.980 | 8,000 | 72,000 | 0.090 | 8,000 | 0.083 | ||
| 03/12/2025 | 0.096 | 40.220 | 0 | 80,000 | 0.100 | ||||
| 02/12/2025 | 0.094 | 40.700 | 320,000 | 80,000 | 0.100 | 316,000 | 0.096 | ||
| 01/12/2025 | 0.098 | 40.300 | 332,000 | 396,000 | 0.500 | 304,000 | 0.096 | ||
| 28/11/2025 | 0.088 | 41.020 | 0 | 700,000 | 0.880 | ||||
| 27/11/2025 | 0.088 | 41.100 | 560,000 | 700,000 | 0.880 | 10,000 | 0.087 | 190,000 | 0.088 |
| 26/11/2025 | 0.096 | 40.100 | 30,000 | 520,000 | 0.650 | ||||
| 25/11/2025 | 0.096 | 40.340 | 578,000 | 520,000 | 0.650 | 118,000 | 0.094 | 420,000 | 0.095 |
| 24/11/2025 | 0.112 | 38.660 | 10,000 | 218,000 | 0.270 | 10,000 | 0.112 | ||
| 21/11/2025 | 0.116 | 38.080 | 30,000 | 228,000 | 0.290 | 20,000 | 0.111 | 10,000 | 0.116 |
| 20/11/2025 | 0.121 | 37.700 | 10,000 | 238,000 | 0.300 | 2,000 | 0.117 | 8,000 | 0.121 |
| 19/11/2025 | 0.109 | 38.820 | 818,000 | 232,000 | 0.290 | 408,000 | 0.106 | 392,000 | 0.103 |
| 18/11/2025 | 0.091 | 40.780 | 5,652,000 | 248,000 | 0.310 | 2,740,000 | 0.090 | 2,752,000 | 0.090 |
| 17/11/2025 | 0.082 | 41.960 | 956,000 | 236,000 | 0.300 | 478,000 | 0.081 | 478,000 | 0.080 |
| 14/11/2025 | 0.078 | 42.360 | 6,122,000 | 236,000 | 0.300 | 3,026,000 | 0.076 | 2,988,000 | 0.076 |
| 13/11/2025 | 0.068 | 43.500 | 14,870,000 | 274,000 | 0.340 | 7,602,000 | 0.067 | 7,218,000 | 0.067 |
| 12/11/2025 | 0.066 | 43.700 | 11,754,000 | 658,000 | 0.820 | 5,754,000 | 0.066 | 5,988,000 | 0.066 |
| 11/11/2025 | 0.073 | 42.980 | 5,918,000 | 424,000 | 0.530 | 2,936,000 | 0.074 | 2,982,000 | 0.073 |
| 10/11/2025 | 0.078 | 42.360 | 1,998,000 | 378,000 | 0.470 | 938,000 | 0.080 | 1,022,000 | 0.079 |
| 07/11/2025 | 0.080 | 42.240 | 4,052,000 | 294,000 | 0.370 | 2,002,000 | 0.078 | 2,028,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |