58624 恒指摩通七甲牛Ｈ (R 牛证)
按盘价 
0.202 +0.017 (+9.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.185 | 25,935.900 | 270,000 | 170,000 | 0.085 | 270,000 | 0.182 | ||
| 03/12/2025 | 0.167 | 25,760.730 | 810,000 | 440,000 | 0.220 | 270,000 | 0.177 | 540,000 | 0.173 |
| 02/12/2025 | 0.198 | 26,095.050 | 20,000 | 170,000 | 0.085 | 20,000 | 0.212 | ||
| 01/12/2025 | 0.187 | 26,033.260 | 0 | 190,000 | 0.095 | ||||
| 28/11/2025 | 0.182 | 25,858.890 | 0 | 190,000 | 0.095 | ||||
| 27/11/2025 | 0.185 | 25,945.930 | 340,000 | 190,000 | 0.095 | 200,000 | 0.187 | 140,000 | 0.185 |
| 26/11/2025 | 0.182 | 25,928.080 | 100,000 | 250,000 | 0.125 | 20,000 | 0.202 | 80,000 | 0.186 |
| 25/11/2025 | 0.181 | 25,894.550 | 180,000 | 190,000 | 0.095 | 90,000 | 0.178 | 90,000 | 0.181 |
| 24/11/2025 | 0.153 | 25,716.500 | 1,860,000 | 190,000 | 0.095 | 1,580,000 | 0.144 | 280,000 | 0.147 |
| 21/11/2025 | 0.106 | 25,220.020 | 2,100,000 | 1,490,000 | 0.745 | 400,000 | 0.126 | 1,700,000 | 0.118 |
| 20/11/2025 | 0.170 | 25,835.570 | 670,000 | 190,000 | 0.095 | 360,000 | 0.167 | 310,000 | 0.162 |
| 19/11/2025 | 0.171 | 25,830.650 | 160,000 | 240,000 | 0.120 | 80,000 | 0.170 | 80,000 | 0.166 |
| 18/11/2025 | 0.179 | 25,930.030 | 90,000 | 240,000 | 0.120 | 90,000 | 0.181 | ||
| 17/11/2025 | 0.227 | 26,384.280 | 300,000 | 150,000 | 0.075 | 150,000 | 0.226 | 150,000 | 0.224 |
| 14/11/2025 | 0.255 | 26,572.460 | 0 | 150,000 | 0.075 | ||||
| 13/11/2025 | 0.300 | 27,073.030 | 0 | 150,000 | 0.075 | ||||
| 12/11/2025 | 0.285 | 26,922.730 | 0 | 150,000 | 0.075 | ||||
| 11/11/2025 | 0.260 | 26,696.410 | 0 | 150,000 | 0.075 | ||||
| 10/11/2025 | 0.255 | 26,649.060 | 0 | 150,000 | 0.075 | ||||
| 07/11/2025 | 0.217 | 26,241.830 | 0 | 150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |