58639 小米摩通七乙熊Ｎ (R 熊证)
按盘价 
0.209 -0.011 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.220 | 41.980 | 0 | 360,000 | 0.300 | ||||
| 03/12/2025 | 0.234 | 40.220 | 12,000 | 360,000 | 0.300 | 12,000 | 0.234 | ||
| 02/12/2025 | 0.231 | 40.700 | 0 | 372,000 | 0.310 | ||||
| 01/12/2025 | 0.234 | 40.300 | 0 | 372,000 | 0.310 | ||||
| 28/11/2025 | 0.227 | 41.020 | 0 | 372,000 | 0.310 | ||||
| 27/11/2025 | 0.228 | 41.100 | 0 | 372,000 | 0.310 | ||||
| 26/11/2025 | 0.235 | 40.100 | 0 | 372,000 | 0.310 | ||||
| 25/11/2025 | 0.235 | 40.340 | 0 | 372,000 | 0.310 | ||||
| 24/11/2025 | 0.250 | 38.660 | 4,000 | 372,000 | 0.310 | 4,000 | 0.249 | ||
| 21/11/2025 | 0.260 | 38.080 | 4,000 | 376,000 | 0.313 | ||||
| 20/11/2025 | 0.255 | 37.700 | 0 | 376,000 | 0.313 | ||||
| 19/11/2025 | 0.249 | 38.820 | 4,746,000 | 376,000 | 0.313 | 4,746,000 | 0.248 | ||
| 18/11/2025 | 0.226 | 40.780 | 0 | 5,122,000 | 4.268 | ||||
| 17/11/2025 | 0.216 | 41.960 | 0 | 5,122,000 | 4.268 | ||||
| 14/11/2025 | 0.210 | 42.360 | 0 | 5,122,000 | 4.268 | ||||
| 13/11/2025 | 0.200 | 43.500 | 0 | 5,122,000 | 4.268 | ||||
| 12/11/2025 | 0.199 | 43.700 | 19,692,000 | 5,122,000 | 4.268 | 8,324,000 | 0.196 | 10,936,000 | 0.197 |
| 11/11/2025 | 0.208 | 42.980 | 4,572,000 | 2,510,000 | 2.092 | 2,470,000 | 0.212 | 2,078,000 | 0.209 |
| 10/11/2025 | 0.212 | 42.360 | 3,620,000 | 2,902,000 | 2.418 | 1,094,000 | 0.214 | 2,526,000 | 0.214 |
| 07/11/2025 | 0.215 | 42.240 | 3,902,000 | 1,470,000 | 1.225 | 1,460,000 | 0.215 | 2,442,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |