58641 腾讯摩通八一熊Ｖ (R 熊证)
按盘价 
0.152 -0.002 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.154 | 496.600 | 735,000 | 165,000 | 0.165 | 475,000 | 0.154 | ||
| 09/07/2025 | 0.151 | 497.600 | 1,265,000 | 640,000 | 0.640 | 625,000 | 0.151 | 605,000 | 0.149 |
| 08/07/2025 | 0.141 | 504.500 | 2,130,000 | 660,000 | 0.660 | 580,000 | 0.144 | 1,075,000 | 0.143 |
| 07/07/2025 | 0.146 | 502.000 | 335,000 | 165,000 | 0.165 | 335,000 | 0.156 | ||
| 04/07/2025 | 0.152 | 496.800 | 1,985,000 | 500,000 | 0.500 | 855,000 | 0.151 | 920,000 | 0.149 |
| 03/07/2025 | 0.148 | 501.000 | 1,470,000 | 435,000 | 0.435 | 610,000 | 0.150 | 745,000 | 0.152 |
| 02/07/2025 | 0.145 | 501.500 | 600,000 | 300,000 | 0.300 | 300,000 | 0.146 | 300,000 | 0.146 |
| 30/06/2025 | 0.139 | 503.000 | 1,835,000 | 300,000 | 0.300 | 900,000 | 0.138 | 935,000 | 0.138 |
| 27/06/2025 | 0.127 | 513.000 | 710,000 | 265,000 | 0.265 | 415,000 | 0.127 | 145,000 | 0.127 |
| 26/06/2025 | 0.125 | 513.000 | 1,170,000 | 535,000 | 0.535 | 450,000 | 0.126 | 720,000 | 0.130 |
| 25/06/2025 | 0.125 | 512.500 | 0 | 265,000 | 0.265 | ||||
| 24/06/2025 | 0.130 | 509.500 | 100,000 | 265,000 | 0.265 | 100,000 | 0.131 | ||
| 23/06/2025 | 0.141 | 504.000 | 0 | 165,000 | 0.165 | ||||
| 20/06/2025 | 0.141 | 505.500 | 800,000 | 165,000 | 0.165 | 500,000 | 0.145 | 300,000 | 0.145 |
| 19/06/2025 | 0.149 | 498.000 | 290,000 | 365,000 | 0.365 | 85,000 | 0.151 | 205,000 | 0.149 |
| 18/06/2025 | 0.135 | 508.000 | 730,000 | 245,000 | 0.245 | 425,000 | 0.137 | 305,000 | 0.135 |
| 17/06/2025 | 0.125 | 513.500 | 1,855,000 | 365,000 | 0.365 | 1,050,000 | 0.128 | 805,000 | 0.128 |
| 16/06/2025 | 0.128 | 509.500 | 515,000 | 610,000 | 0.610 | 75,000 | 0.128 | 440,000 | 0.134 |
| 13/06/2025 | 0.132 | 510.000 | 150,000 | 245,000 | 0.245 | 75,000 | 0.132 | 75,000 | 0.129 |
| 12/06/2025 | 0.130 | 510.000 | 50,000 | 245,000 | 0.245 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |