58641 恒指国君六四熊Ｏ (R 熊证)
按盘价 
0.011 -0.016 (-59.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.027 | 18,537.810 | 33,360,000 | 7,210,000 | 4.807 | 13,470,000 | 0.039 | 5,450,000 | 0.030 |
| 08/05/2024 | 0.053 | 18,313.860 | 61,220,000 | 15,230,000 | 10.153 | 13,210,000 | 0.040 | 11,730,000 | 0.036 |
| 07/05/2024 | 0.037 | 18,479.370 | 496,760,000 | 16,710,000 | 11.140 | 217,830,000 | 0.029 | 221,600,000 | 0.029 |
| 06/05/2024 | 0.030 | 18,578.300 | 1,590,590,000 | 12,940,000 | 8.627 | 742,860,000 | 0.039 | 754,310,000 | 0.039 |
| 03/05/2024 | 0.040 | 18,475.920 | 1,329,630,000 | 1,490,000 | 0.993 | 651,720,000 | 0.039 | 653,020,000 | 0.039 |
| 02/05/2024 | 0.070 | 18,207.130 | 90,000 | 190,000 | 0.127 | 60,000 | 0.069 | 30,000 | 0.090 |
| 30/04/2024 | 0.110 | 17,763.030 | 0 | 220,000 | 0.147 | ||||
| 29/04/2024 | 0.112 | 17,746.910 | 820,000 | 220,000 | 0.147 | 360,000 | 0.099 | 460,000 | 0.102 |
| 26/04/2024 | 0.120 | 17,651.150 | 60,000 | 120,000 | 0.080 | 60,000 | 0.130 | ||
| 25/04/2024 | 0.160 | 17,284.540 | 180,000 | 60,000 | 0.040 | 60,000 | 0.157 | 120,000 | 0.154 |
| 24/04/2024 | 0.170 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.202 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.234 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.260 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.242 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.255 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.255 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.220 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.208 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.174 | 17,095.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |