58644 恒指汇丰九二熊Ａ (R 熊证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.315 | 23,412.180 | 0 | 780,000 | 0.390 | ||||
| 23/06/2026 | 0.315 | 23,336.280 | 0 | 780,000 | 0.390 | ||||
| 22/06/2026 | 0.280 | 23,768.520 | 40,000 | 780,000 | 0.390 | 40,000 | 0.295 | ||
| 18/06/2026 | 0.280 | 23,924.810 | 30,000 | 820,000 | 0.410 | 30,000 | 0.273 | ||
| 17/06/2026 | 0.233 | 24,312.160 | 0 | 850,000 | 0.430 | ||||
| 16/06/2026 | 0.219 | 24,493.950 | 0 | 850,000 | 0.430 | ||||
| 15/06/2026 | 0.184 | 24,842.670 | 1,680,000 | 850,000 | 0.430 | 430,000 | 0.181 | 1,250,000 | 0.187 |
| 12/06/2026 | 0.200 | 24,718.100 | 30,000 | 30,000 | 0.020 | 30,000 | 0.205 | ||
| 11/06/2026 | 0.241 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.227 | 24,407.960 | 20,000 | 0 | 0.000 | 20,000 | 0.229 | ||
| 09/06/2026 | 0.210 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.209 | 24,657.060 | 380,000 | 20,000 | 0.010 | 350,000 | 0.201 | 20,000 | 0.212 |
| 05/06/2026 | 0.176 | 24,961.950 | 330,000 | 350,000 | 0.180 | 240,000 | 0.158 | ||
| 04/06/2026 | 0.154 | 25,253.400 | 2,350,000 | 590,000 | 0.300 | 620,000 | 0.153 | 90,000 | 0.142 |
| 03/06/2026 | 0.120 | 25,633.210 | 10,910,000 | 1,120,000 | 0.560 | 2,330,000 | 0.116 | ||
| 02/06/2026 | 0.083 | 26,038.320 | 4,920,000 | 3,450,000 | 1.730 | 3,120,000 | 0.097 | ||
| 01/06/2026 | 0.142 | 25,398.180 | 1,120,000 | 330,000 | 0.170 | 1,000,000 | 0.152 | ||
| 29/05/2026 | 0.159 | 25,182.390 | 680,000 | 1,330,000 | 0.670 | 220,000 | 0.159 | ||
| 28/05/2026 | 0.179 | 25,006.160 | 1,520,000 | 1,550,000 | 0.780 | 850,000 | 0.184 | ||
| 27/05/2026 | 0.154 | 25,328.230 | 4,510,000 | 2,400,000 | 1.200 | 2,330,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |