58645 恒指瑞银八乙牛Ｎ (R 牛证)
按盘价 
0.104 +0.036 (+52.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.068 | 26,213.780 | 1,950,000 | 0 | 0.000 | 1,200,000 | 0.053 | 750,000 | 0.049 |
| 05/05/2026 | 0.039 | 25,898.610 | 8,010,000 | 450,000 | 0.220 | 3,380,000 | 0.030 | 3,830,000 | 0.027 |
| 04/05/2026 | 0.060 | 26,095.880 | 950,000 | 0 | 0.000 | 700,000 | 0.069 | 250,000 | 0.062 |
| 30/04/2026 | 0.031 | 25,776.530 | 660,000 | 450,000 | 0.220 | 230,000 | 0.030 | 430,000 | 0.030 |
| 29/04/2026 | 0.055 | 26,111.840 | 1,400,000 | 250,000 | 0.120 | 790,000 | 0.047 | 610,000 | 0.048 |
| 28/04/2026 | 0.023 | 25,679.780 | 4,360,000 | 430,000 | 0.210 | 2,140,000 | 0.027 | 2,220,000 | 0.027 |
| 27/04/2026 | 0.049 | 25,925.650 | 6,560,000 | 350,000 | 0.180 | 2,340,000 | 0.051 | 2,440,000 | 0.047 |
| 24/04/2026 | 0.049 | 25,978.070 | 9,050,000 | 250,000 | 0.120 | 4,340,000 | 0.043 | 4,490,000 | 0.041 |
| 23/04/2026 | 0.045 | 25,915.200 | 2,640,000 | 100,000 | 0.050 | 1,470,000 | 0.047 | 1,170,000 | 0.042 |
| 22/04/2026 | 0.069 | 26,163.240 | 0 | 400,000 | 0.200 | ||||
| 21/04/2026 | 0.094 | 26,487.480 | 0 | 400,000 | 0.200 | ||||
| 20/04/2026 | 0.085 | 26,361.070 | 420,000 | 400,000 | 0.200 | 10,000 | 0.078 | 410,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |