58662 恒指瑞银八二熊Ｊ (R 熊证)
按盘价 
0.214 -0.017 (-7.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.231 | 25,935.900 | 60,000 | 40,000 | 0.020 | 40,000 | 0.239 | 20,000 | 0.231 |
| 03/12/2025 | 0.247 | 25,760.730 | 10,000 | 60,000 | 0.030 | 10,000 | 0.247 | ||
| 02/12/2025 | 0.218 | 26,095.050 | 10,000 | 70,000 | 0.030 | 10,000 | 0.208 | ||
| 01/12/2025 | 0.229 | 26,033.260 | 0 | 60,000 | 0.030 | ||||
| 28/11/2025 | 0.235 | 25,858.890 | 100,000 | 60,000 | 0.030 | 100,000 | 0.239 | ||
| 27/11/2025 | 0.232 | 25,945.930 | 140,000 | 160,000 | 0.080 | 140,000 | 0.223 | ||
| 26/11/2025 | 0.233 | 25,928.080 | 0 | 20,000 | 0.010 | ||||
| 25/11/2025 | 0.235 | 25,894.550 | 410,000 | 20,000 | 0.010 | 200,000 | 0.239 | 210,000 | 0.233 |
| 24/11/2025 | 0.260 | 25,716.500 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.300 | 25,220.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.290 | ||
| 20/11/2025 | 0.242 | 25,835.570 | 0 | 20,000 | 0.010 | ||||
| 19/11/2025 | 0.240 | 25,830.650 | 2,050,000 | 20,000 | 0.010 | 2,050,000 | 0.240 | ||
| 18/11/2025 | 0.230 | 25,930.030 | 100,000 | 2,070,000 | 1.030 | 100,000 | 0.210 | ||
| 17/11/2025 | 0.189 | 26,384.280 | 5,640,000 | 2,170,000 | 1.080 | 5,540,000 | 0.193 | 100,000 | 0.177 |
| 14/11/2025 | 0.168 | 26,572.460 | 4,500,000 | 7,610,000 | 3.810 | 3,300,000 | 0.156 | 1,200,000 | 0.149 |
| 13/11/2025 | 0.125 | 27,073.030 | 2,780,000 | 9,710,000 | 4.860 | 740,000 | 0.149 | 2,040,000 | 0.131 |
| 12/11/2025 | 0.138 | 26,922.730 | 1,510,000 | 8,410,000 | 4.210 | 610,000 | 0.143 | 900,000 | 0.142 |
| 11/11/2025 | 0.158 | 26,696.410 | 800,000 | 8,120,000 | 4.060 | 400,000 | 0.159 | 400,000 | 0.150 |
| 10/11/2025 | 0.161 | 26,649.060 | 620,000 | 8,120,000 | 4.060 | 620,000 | 0.176 | ||
| 07/11/2025 | 0.200 | 26,241.830 | 570,000 | 7,500,000 | 3.750 | 70,000 | 0.200 | 500,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |