58666 恒指瑞银八十牛Ｚ (R 牛证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.161 | 26,563.900 | 0 | ||||||
| 16/01/2026 | 0.184 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.198 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.199 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.184 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.162 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.127 | 26,231.790 | 30,000 | 0 | 0.000 | 30,000 | 0.128 | ||
| 08/01/2026 | 0.120 | 26,149.310 | 30,000 | 30,000 | 0.010 | 30,000 | 0.112 | ||
| 07/01/2026 | 0.151 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.172 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.140 | 26,347.240 | 280,000 | 0 | 0.000 | 140,000 | 0.142 | 140,000 | 0.149 |
| 02/01/2026 | 0.139 | 26,338.470 | 100,000 | 0 | 0.000 | 100,000 | 0.093 | ||
| 31/12/2025 | 0.071 | 25,630.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.071 | ||
| 30/12/2025 | 0.093 | 25,854.600 | 40,000 | 0 | 0.000 | 40,000 | 0.089 | ||
| 29/12/2025 | 0.076 | 25,635.230 | 40,000 | 40,000 | 0.020 | 40,000 | 0.098 | ||
| 24/12/2025 | 0.093 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.091 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.091 | 25,801.770 | 480,000 | 0 | 0.000 | 480,000 | 0.087 | ||
| 19/12/2025 | 0.082 | 25,690.530 | 810,000 | 480,000 | 0.240 | 260,000 | 0.078 | 550,000 | 0.086 |
| 18/12/2025 | 0.059 | 25,498.130 | 180,000 | 190,000 | 0.100 | 180,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |