58666 紫金瑞银七七牛Ｂ (R 牛证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.034 | 28.740 | 1,960,000 | 17,380,000 | 17.380 | 320,000 | 0.038 | 80,000 | 0.040 |
| 06/11/2026 | 0.036 | 28.900 | 3,720,000 | 17,620,000 | 17.620 | 40,000 | 0.036 | 20,000 | 0.039 |
| 05/11/2026 | 0.051 | 30.280 | 23,900,000 | 17,640,000 | 17.640 | 6,800,000 | 0.053 | 8,260,000 | 0.052 |
| 04/11/2026 | 0.042 | 29.380 | 13,060,000 | 16,180,000 | 16.180 | 4,820,000 | 0.036 | 4,420,000 | 0.038 |
| 03/11/2026 | 0.020 | 27.300 | 9,940,000 | 16,580,000 | 16.580 | 440,000 | 0.021 | 6,140,000 | 0.022 |
| 02/11/2026 | 0.021 | 27.240 | 6,760,000 | 10,880,000 | 10.880 | 2,040,000 | 0.021 | 3,420,000 | 0.019 |
| 30/10/2026 | 0.027 | 27.860 | 4,480,000 | 9,500,000 | 9.500 | 1,480,000 | 0.026 | 1,240,000 | 0.028 |
| 29/10/2026 | 0.028 | 27.980 | 1,540,000 | 9,740,000 | 9.740 | 1,380,000 | 0.030 | ||
| 28/10/2026 | 0.034 | 28.640 | 1,320,000 | 8,360,000 | 8.360 | 400,000 | 0.033 | 580,000 | 0.031 |
| 27/10/2026 | 0.024 | 27.680 | 2,040,000 | 8,180,000 | 8.180 | 1,000,000 | 0.027 | 40,000 | 0.030 |
| 26/10/2026 | 0.025 | 27.740 | 10,940,000 | 9,140,000 | 9.140 | 5,160,000 | 0.028 | 3,980,000 | 0.021 |
| 23/10/2026 | 0.044 | 29.460 | 10,340,000 | 10,320,000 | 10.320 | 5,380,000 | 0.036 | 2,360,000 | 0.033 |
| 22/10/2026 | 0.040 | 29.100 | 11,440,000 | 13,340,000 | 13.340 | 1,180,000 | 0.047 | 7,820,000 | 0.045 |
| 21/10/2026 | 0.057 | 30.700 | 5,380,000 | 6,700,000 | 6.700 | 3,460,000 | 0.058 | 420,000 | 0.058 |
| 20/10/2026 | 0.059 | 30.820 | 7,980,000 | 9,740,000 | 9.740 | 400,000 | 0.059 | 5,500,000 | 0.060 |
| 16/10/2026 | 0.071 | 31.960 | 1,340,000 | 4,640,000 | 4.640 | 760,000 | 0.069 | 380,000 | 0.072 |
| 15/10/2026 | 0.063 | 31.260 | 3,800,000 | 5,020,000 | 5.020 | 1,600,000 | 0.063 | 2,160,000 | 0.067 |
| 14/10/2026 | 0.073 | 32.060 | 220,000 | 4,460,000 | 4.460 | 220,000 | 0.073 | ||
| 13/10/2026 | 0.082 | 32.900 | 100,000 | 4,680,000 | 4.680 | 100,000 | 0.083 | ||
| 12/10/2026 | 0.078 | 32.580 | 340,000 | 4,580,000 | 4.580 | 40,000 | 0.078 | 300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |