58668 恒指瑞银八二熊Ｍ (R 熊证)
按盘价 
0.136 -0.017 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.153 | 25,935.900 | 0 | 500,000 | 0.250 | ||||
| 03/12/2025 | 0.169 | 25,760.730 | 100,000 | 500,000 | 0.250 | 100,000 | 0.168 | ||
| 02/12/2025 | 0.142 | 26,095.050 | 0 | 400,000 | 0.200 | ||||
| 01/12/2025 | 0.151 | 26,033.260 | 0 | 400,000 | 0.200 | ||||
| 28/11/2025 | 0.157 | 25,858.890 | 0 | 400,000 | 0.200 | ||||
| 27/11/2025 | 0.154 | 25,945.930 | 0 | 400,000 | 0.200 | ||||
| 26/11/2025 | 0.156 | 25,928.080 | 0 | 400,000 | 0.200 | ||||
| 25/11/2025 | 0.158 | 25,894.550 | 800,000 | 400,000 | 0.200 | 300,000 | 0.165 | 500,000 | 0.153 |
| 24/11/2025 | 0.182 | 25,716.500 | 0 | 200,000 | 0.100 | ||||
| 21/11/2025 | 0.224 | 25,220.020 | 0 | 200,000 | 0.100 | ||||
| 20/11/2025 | 0.165 | 25,835.570 | 0 | 200,000 | 0.100 | ||||
| 19/11/2025 | 0.163 | 25,830.650 | 0 | 200,000 | 0.100 | ||||
| 18/11/2025 | 0.156 | 25,930.030 | 720,000 | 200,000 | 0.100 | 720,000 | 0.136 | ||
| 17/11/2025 | 0.112 | 26,384.280 | 2,140,000 | 920,000 | 0.460 | 1,490,000 | 0.106 | 550,000 | 0.101 |
| 14/11/2025 | 0.091 | 26,572.460 | 2,660,000 | 1,860,000 | 0.930 | 1,560,000 | 0.079 | 650,000 | 0.086 |
| 13/11/2025 | 0.047 | 27,073.030 | 3,740,000 | 2,770,000 | 1.390 | 890,000 | 0.050 | 2,030,000 | 0.047 |
| 12/11/2025 | 0.058 | 26,922.730 | 1,580,000 | 1,630,000 | 0.810 | 630,000 | 0.058 | 950,000 | 0.059 |
| 11/11/2025 | 0.080 | 26,696.410 | 1,800,000 | 1,310,000 | 0.660 | 850,000 | 0.084 | 950,000 | 0.083 |
| 10/11/2025 | 0.084 | 26,649.060 | 1,420,000 | 1,210,000 | 0.600 | 600,000 | 0.085 | 820,000 | 0.094 |
| 07/11/2025 | 0.123 | 26,241.830 | 1,060,000 | 990,000 | 0.500 | 830,000 | 0.118 | 230,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |