58677 药明摩通七八牛Ｃ (R 牛证)
按盘价 
0.155 -0.017 (-9.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.172 | 39.780 | 0 | 4,995,000 | 8.325 | ||||
| 15/01/2026 | 0.176 | 40.020 | 0 | 4,995,000 | 8.325 | ||||
| 14/01/2026 | 0.175 | 40.000 | 4,125,000 | 4,995,000 | 8.325 | 25,000 | 0.176 | 4,095,000 | 0.174 |
| 13/01/2026 | 0.173 | 39.780 | 850,000 | 925,000 | 1.542 | 210,000 | 0.173 | 240,000 | 0.173 |
| 12/01/2026 | 0.151 | 37.580 | 0 | 895,000 | 1.492 | ||||
| 09/01/2026 | 0.145 | 37.060 | 0 | 895,000 | 1.492 | ||||
| 08/01/2026 | 0.139 | 36.440 | 415,000 | 895,000 | 1.492 | 415,000 | 0.139 | ||
| 07/01/2026 | 0.136 | 36.120 | 0 | 1,310,000 | 2.183 | ||||
| 06/01/2026 | 0.115 | 34.100 | 575,000 | 1,310,000 | 2.183 | 575,000 | 0.112 | ||
| 05/01/2026 | 0.108 | 33.520 | 860,000 | 1,885,000 | 3.142 | 680,000 | 0.109 | ||
| 02/01/2026 | 0.098 | 32.540 | 1,240,000 | 2,565,000 | 4.275 | 1,240,000 | 0.095 | ||
| 31/12/2025 | 0.089 | 31.440 | 0 | 1,325,000 | 2.208 | ||||
| 30/12/2025 | 0.093 | 32.060 | 0 | 1,325,000 | 2.208 | ||||
| 29/12/2025 | 0.093 | 31.840 | 0 | 1,325,000 | 2.208 | ||||
| 24/12/2025 | 0.099 | 32.600 | 0 | 1,325,000 | 2.208 | ||||
| 23/12/2025 | 0.103 | 32.820 | 0 | 1,325,000 | 2.208 | ||||
| 22/12/2025 | 0.107 | 33.140 | 0 | 1,325,000 | 2.208 | ||||
| 19/12/2025 | 0.115 | 34.160 | 0 | 1,325,000 | 2.208 | ||||
| 18/12/2025 | 0.102 | 32.720 | 25,000 | 1,325,000 | 2.208 | 10,000 | 0.105 | ||
| 17/12/2025 | 0.099 | 32.540 | 0 | 1,335,000 | 2.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |