58685 恒指瑞银八二熊Ｎ (R 熊证)
按盘价 
0.155 -0.016 (-9.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.171 | 25,935.900 | 500,000 | 650,000 | 0.330 | 100,000 | 0.174 | 400,000 | 0.176 |
| 03/12/2025 | 0.188 | 25,760.730 | 500,000 | 350,000 | 0.180 | 300,000 | 0.181 | 200,000 | 0.184 |
| 02/12/2025 | 0.159 | 26,095.050 | 200,000 | 450,000 | 0.220 | 100,000 | 0.158 | 100,000 | 0.145 |
| 01/12/2025 | 0.167 | 26,033.260 | 500,000 | 450,000 | 0.220 | 200,000 | 0.169 | 300,000 | 0.162 |
| 28/11/2025 | 0.175 | 25,858.890 | 100,000 | 350,000 | 0.180 | 100,000 | 0.175 | ||
| 27/11/2025 | 0.171 | 25,945.930 | 220,000 | 250,000 | 0.120 | 120,000 | 0.171 | 100,000 | 0.160 |
| 26/11/2025 | 0.173 | 25,928.080 | 1,200,000 | 270,000 | 0.140 | 600,000 | 0.170 | 600,000 | 0.166 |
| 25/11/2025 | 0.174 | 25,894.550 | 30,000 | 270,000 | 0.140 | 30,000 | 0.171 | ||
| 24/11/2025 | 0.200 | 25,716.500 | 300,000 | 240,000 | 0.120 | 100,000 | 0.208 | 200,000 | 0.207 |
| 21/11/2025 | 0.242 | 25,220.020 | 10,000 | 140,000 | 0.070 | 10,000 | 0.229 | ||
| 20/11/2025 | 0.184 | 25,835.570 | 300,000 | 150,000 | 0.070 | 200,000 | 0.187 | 100,000 | 0.175 |
| 19/11/2025 | 0.181 | 25,830.650 | 300,000 | 250,000 | 0.120 | 100,000 | 0.184 | 200,000 | 0.181 |
| 18/11/2025 | 0.173 | 25,930.030 | 0 | 150,000 | 0.070 | ||||
| 17/11/2025 | 0.129 | 26,384.280 | 0 | 150,000 | 0.070 | ||||
| 14/11/2025 | 0.109 | 26,572.460 | 2,140,000 | 150,000 | 0.070 | 1,680,000 | 0.099 | 420,000 | 0.093 |
| 13/11/2025 | 0.066 | 27,073.030 | 2,380,000 | 1,410,000 | 0.700 | 760,000 | 0.079 | 1,620,000 | 0.067 |
| 12/11/2025 | 0.078 | 26,922.730 | 3,010,000 | 550,000 | 0.270 | 1,330,000 | 0.084 | 1,680,000 | 0.079 |
| 11/11/2025 | 0.100 | 26,696.410 | 630,000 | 200,000 | 0.100 | 330,000 | 0.109 | 300,000 | 0.097 |
| 10/11/2025 | 0.103 | 26,649.060 | 200,000 | 230,000 | 0.110 | 100,000 | 0.103 | 100,000 | 0.109 |
| 07/11/2025 | 0.141 | 26,241.830 | 40,000 | 230,000 | 0.110 | 40,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |