58688 恒指国君八十牛Ｏ (R 牛证)
按盘价 
0.113 -0.020 (-15.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.133 | 26,626.280 | 5,870,000 | 3,500,000 | 2.333 | 3,040,000 | 0.132 | ||
| 06/05/2026 | 0.096 | 26,213.780 | 459,090,000 | 6,540,000 | 4.360 | 206,250,000 | 0.073 | 209,890,000 | 0.073 |
| 05/05/2026 | 0.066 | 25,898.610 | 9,470,000 | 2,900,000 | 1.933 | 4,310,000 | 0.060 | 3,230,000 | 0.056 |
| 04/05/2026 | 0.088 | 26,095.880 | 4,830,000 | 3,980,000 | 2.653 | 3,110,000 | 0.098 | 650,000 | 0.088 |
| 30/04/2026 | 0.055 | 25,776.530 | 31,500,000 | 6,440,000 | 4.293 | 7,340,000 | 0.066 | 5,050,000 | 0.057 |
| 29/04/2026 | 0.084 | 26,111.840 | 13,300,000 | 8,730,000 | 5.820 | 9,760,000 | 0.075 | ||
| 28/04/2026 | 0.050 | 25,679.780 | 57,560,000 | 18,490,000 | 12.327 | 5,570,000 | 0.056 | 14,840,000 | 0.055 |
| 27/04/2026 | 0.077 | 25,925.650 | 31,300,000 | 9,220,000 | 6.147 | 3,630,000 | 0.072 | 4,960,000 | 0.076 |
| 24/04/2026 | 0.078 | 25,978.070 | 7,127,120,000 | 7,890,000 | 5.260 | 3,550,200,000 | 0.055 | 3,558,090,000 | 0.055 |
| 23/04/2026 | 0.075 | 25,915.200 | 250,000 | 0 | 0.000 | 110,000 | 0.074 | 110,000 | 0.073 |
| 22/04/2026 | 0.100 | 26,163.240 | 240,000 | 0 | 0.000 | 120,000 | 0.097 | 120,000 | 0.096 |
| 21/04/2026 | 0.127 | 26,487.480 | 240,000 | 0 | 0.000 | 120,000 | 0.122 | 120,000 | 0.121 |
| 20/04/2026 | 0.116 | 26,361.070 | 320,000 | 0 | 0.000 | 160,000 | 0.111 | 160,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |