58690 恒指瑞银八二熊Ｏ (R 熊证)
按盘价 
0.173 -0.015 (-7.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.188 | 25,935.900 | 0 | 150,000 | 0.070 | ||||
| 03/12/2025 | 0.204 | 25,760.730 | 0 | 150,000 | 0.070 | ||||
| 02/12/2025 | 0.177 | 26,095.050 | 0 | 150,000 | 0.070 | ||||
| 01/12/2025 | 0.186 | 26,033.260 | 0 | 150,000 | 0.070 | ||||
| 28/11/2025 | 0.192 | 25,858.890 | 0 | 150,000 | 0.070 | ||||
| 27/11/2025 | 0.189 | 25,945.930 | 0 | 150,000 | 0.070 | ||||
| 26/11/2025 | 0.191 | 25,928.080 | 0 | 150,000 | 0.070 | ||||
| 25/11/2025 | 0.193 | 25,894.550 | 1,220,000 | 150,000 | 0.070 | 610,000 | 0.200 | 610,000 | 0.199 |
| 24/11/2025 | 0.217 | 25,716.500 | 0 | 150,000 | 0.070 | ||||
| 21/11/2025 | 0.260 | 25,220.020 | 430,000 | 150,000 | 0.070 | 330,000 | 0.237 | 100,000 | 0.239 |
| 20/11/2025 | 0.201 | 25,835.570 | 600,000 | 380,000 | 0.190 | 200,000 | 0.212 | 400,000 | 0.201 |
| 19/11/2025 | 0.198 | 25,830.650 | 0 | 180,000 | 0.090 | ||||
| 18/11/2025 | 0.190 | 25,930.030 | 0 | 180,000 | 0.090 | ||||
| 17/11/2025 | 0.149 | 26,384.280 | 100,000 | 180,000 | 0.090 | 100,000 | 0.150 | ||
| 14/11/2025 | 0.126 | 26,572.460 | 170,000 | 280,000 | 0.140 | 70,000 | 0.115 | 100,000 | 0.126 |
| 13/11/2025 | 0.085 | 27,073.030 | 240,000 | 250,000 | 0.120 | 160,000 | 0.086 | 80,000 | 0.087 |
| 12/11/2025 | 0.096 | 26,922.730 | 460,000 | 330,000 | 0.170 | 210,000 | 0.095 | 250,000 | 0.091 |
| 11/11/2025 | 0.119 | 26,696.410 | 160,000 | 290,000 | 0.140 | 20,000 | 0.119 | 140,000 | 0.126 |
| 10/11/2025 | 0.121 | 26,649.060 | 700,000 | 170,000 | 0.080 | 570,000 | 0.123 | 130,000 | 0.133 |
| 07/11/2025 | 0.161 | 26,241.830 | 610,000 | 610,000 | 0.300 | 260,000 | 0.156 | 350,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |