58701 恒指摩通九三熊８ (R 熊证)
按盘价 
0.096 -0.032 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.128 | 25,116.850 | 100,000 | 1,300,000 | 0.650 | 100,000 | 0.128 | ||
| 13/08/2026 | 0.104 | 25,396.510 | 0 | 1,400,000 | 0.700 | ||||
| 12/08/2026 | 0.103 | 25,440.170 | 350,000 | 1,400,000 | 0.700 | 340,000 | 0.103 | ||
| 11/08/2026 | 0.078 | 25,652.820 | 660,000 | 1,740,000 | 0.870 | 490,000 | 0.067 | 170,000 | 0.047 |
| 10/08/2026 | 0.051 | 25,937.490 | 360,000 | 2,060,000 | 1.030 | 60,000 | 0.051 | 300,000 | 0.062 |
| 07/08/2026 | 0.077 | 25,668.030 | 270,000 | 1,820,000 | 0.910 | 150,000 | 0.078 | 120,000 | 0.095 |
| 06/08/2026 | 0.092 | 25,530.280 | 1,840,000 | 1,850,000 | 0.925 | 830,000 | 0.093 | 930,000 | 0.095 |
| 05/08/2026 | 0.055 | 25,915.820 | 2,380,000 | 1,750,000 | 0.875 | 1,210,000 | 0.057 | 1,110,000 | 0.065 |
| 04/08/2026 | 0.062 | 25,852.920 | 1,250,000 | 1,850,000 | 0.925 | 660,000 | 0.053 | 320,000 | 0.048 |
| 03/08/2026 | 0.048 | 26,009.400 | 1,360,000 | 2,190,000 | 1.095 | 440,000 | 0.052 | 750,000 | 0.048 |
| 31/07/2026 | 0.055 | 25,884.430 | 660,000 | 1,880,000 | 0.940 | 220,000 | 0.073 | 360,000 | 0.060 |
| 30/07/2026 | 0.059 | 25,858.880 | 1,060,000 | 1,740,000 | 0.870 | 10,000 | 0.072 | 1,030,000 | 0.065 |
| 29/07/2026 | 0.067 | 25,807.920 | 1,300,000 | 720,000 | 0.360 | 290,000 | 0.080 | 930,000 | 0.077 |
| 28/07/2026 | 0.112 | 25,310.850 | 40,000 | 80,000 | 0.040 | 20,000 | 0.126 | 20,000 | 0.103 |
| 27/07/2026 | 0.119 | 25,207.180 | 0 | 80,000 | 0.040 | ||||
| 24/07/2026 | 0.141 | 24,963.230 | 0 | 80,000 | 0.040 | ||||
| 23/07/2026 | 0.120 | 25,210.810 | 0 | 80,000 | 0.040 | ||||
| 22/07/2026 | 0.150 | 24,892.660 | 0 | 80,000 | 0.040 | ||||
| 21/07/2026 | 0.127 | 25,132.290 | 0 | 80,000 | 0.040 | ||||
| 20/07/2026 | 0.128 | 25,143.050 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |