58702 阿里摩通六一牛Ｕ (R 牛证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.425 | 154.400 | 0 | 43,700,000 | 72.833 | ||||
| 03/12/2025 | 0.425 | 153.600 | 420,000 | 43,700,000 | 72.833 | 420,000 | 0.428 | ||
| 02/12/2025 | 0.455 | 157.000 | 790,000 | 44,120,000 | 73.533 | 780,000 | 0.469 | ||
| 01/12/2025 | 0.440 | 154.900 | 610,000 | 44,900,000 | 74.833 | 590,000 | 0.442 | ||
| 28/11/2025 | 0.405 | 151.500 | 0 | 45,490,000 | 75.817 | ||||
| 27/11/2025 | 0.405 | 150.600 | 0 | 45,490,000 | 75.817 | ||||
| 26/11/2025 | 0.440 | 154.800 | 0 | 45,490,000 | 75.817 | ||||
| 25/11/2025 | 0.460 | 157.800 | 0 | 45,490,000 | 75.817 | ||||
| 24/11/2025 | 0.430 | 154.500 | 40,000 | 45,490,000 | 75.817 | 40,000 | 0.430 | ||
| 21/11/2025 | 0.360 | 147.600 | 10,000 | 45,530,000 | 75.883 | ||||
| 20/11/2025 | 0.445 | 154.800 | 650,000 | 45,530,000 | 75.883 | ||||
| 19/11/2025 | 0.450 | 156.400 | 10,000 | 45,530,000 | 75.883 | ||||
| 18/11/2025 | 0.435 | 154.600 | 0 | 45,530,000 | 75.883 | ||||
| 17/11/2025 | 0.435 | 154.900 | 0 | 45,530,000 | 75.883 | ||||
| 14/11/2025 | 0.450 | 154.900 | 0 | 45,530,000 | 75.883 | ||||
| 13/11/2025 | 0.495 | 162.000 | 0 | 45,530,000 | 75.883 | ||||
| 12/11/2025 | 0.460 | 156.800 | 20,000 | 45,530,000 | 75.883 | ||||
| 11/11/2025 | 0.495 | 160.400 | 0 | 45,530,000 | 75.883 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 45,530,000 | 75.883 | ||||
| 07/11/2025 | 0.495 | 160.100 | 0 | 45,530,000 | 75.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |