58714 恒指国君七四熊Ｎ (R 熊证)
按盘价 
0.142 -0.014 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.156 | 25,935.900 | 200,000 | 1,290,000 | 0.860 | 100,000 | 0.162 | 100,000 | 0.166 |
| 03/12/2025 | 0.175 | 25,760.730 | 430,000 | 1,290,000 | 0.860 | 430,000 | 0.171 | ||
| 02/12/2025 | 0.147 | 26,095.050 | 570,000 | 1,720,000 | 1.147 | 250,000 | 0.149 | 320,000 | 0.133 |
| 01/12/2025 | 0.154 | 26,033.260 | 400,000 | 1,650,000 | 1.100 | 200,000 | 0.154 | 200,000 | 0.140 |
| 28/11/2025 | 0.163 | 25,858.890 | 0 | 1,650,000 | 1.100 | ||||
| 27/11/2025 | 0.159 | 25,945.930 | 290,000 | 1,650,000 | 1.100 | 290,000 | 0.153 | ||
| 26/11/2025 | 0.161 | 25,928.080 | 140,000 | 1,360,000 | 0.907 | 40,000 | 0.157 | 100,000 | 0.146 |
| 25/11/2025 | 0.164 | 25,894.550 | 220,000 | 1,300,000 | 0.867 | 220,000 | 0.158 | ||
| 24/11/2025 | 0.188 | 25,716.500 | 450,000 | 1,080,000 | 0.720 | 350,000 | 0.192 | 100,000 | 0.186 |
| 21/11/2025 | 0.231 | 25,220.020 | 50,000 | 1,330,000 | 0.887 | 50,000 | 0.222 | ||
| 20/11/2025 | 0.170 | 25,835.570 | 40,000 | 1,280,000 | 0.853 | 40,000 | 0.169 | ||
| 19/11/2025 | 0.168 | 25,830.650 | 90,000 | 1,320,000 | 0.880 | 90,000 | 0.166 | ||
| 18/11/2025 | 0.159 | 25,930.030 | 3,530,000 | 1,410,000 | 0.940 | 1,850,000 | 0.147 | 20,000 | 0.162 |
| 17/11/2025 | 0.116 | 26,384.280 | 12,420,000 | 3,240,000 | 2.160 | 4,070,000 | 0.117 | 1,550,000 | 0.109 |
| 14/11/2025 | 0.094 | 26,572.460 | 15,580,000 | 5,760,000 | 3.840 | 5,970,000 | 0.086 | 1,880,000 | 0.070 |
| 13/11/2025 | 0.051 | 27,073.030 | 22,280,000 | 9,850,000 | 6.567 | 6,190,000 | 0.070 | 5,820,000 | 0.057 |
| 12/11/2025 | 0.063 | 26,922.730 | 20,540,000 | 10,220,000 | 6.813 | 3,450,000 | 0.065 | 9,700,000 | 0.067 |
| 11/11/2025 | 0.085 | 26,696.410 | 7,180,000 | 3,970,000 | 2.647 | 3,650,000 | 0.092 | 3,530,000 | 0.087 |
| 10/11/2025 | 0.087 | 26,649.060 | 3,000,000 | 4,090,000 | 2.727 | 100,000 | 0.097 | 2,900,000 | 0.095 |
| 07/11/2025 | 0.127 | 26,241.830 | 2,420,000 | 1,290,000 | 0.860 | 2,100,000 | 0.123 | 270,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |