58720 恒指摩利八八牛Ｖ (R 牛证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.126 | 26,923.620 | 0 | 50,000 | 0.025 | ||||
| 14/01/2026 | 0.126 | 26,999.810 | 30,000 | 50,000 | 0.025 | 30,000 | 0.125 | ||
| 13/01/2026 | 0.119 | 26,848.470 | 90,000 | 80,000 | 0.040 | 40,000 | 0.121 | 50,000 | 0.119 |
| 12/01/2026 | 0.108 | 26,608.480 | 0 | 70,000 | 0.035 | ||||
| 09/01/2026 | 0.090 | 26,231.790 | 90,000 | 70,000 | 0.035 | 60,000 | 0.090 | 30,000 | 0.090 |
| 08/01/2026 | 0.087 | 26,149.310 | 60,000 | 100,000 | 0.050 | 60,000 | 0.083 | ||
| 07/01/2026 | 0.102 | 26,458.950 | 70,000 | 40,000 | 0.020 | 30,000 | 0.109 | 40,000 | 0.101 |
| 06/01/2026 | 0.113 | 26,710.450 | 50,000 | 30,000 | 0.015 | 50,000 | 0.107 | ||
| 05/01/2026 | 0.097 | 26,347.240 | 130,000 | 80,000 | 0.040 | 50,000 | 0.099 | 80,000 | 0.097 |
| 02/01/2026 | 0.097 | 26,338.470 | 750,000 | 50,000 | 0.025 | 700,000 | 0.096 | 50,000 | 0.097 |
| 31/12/2025 | 0.062 | 25,630.540 | 10,000 | 700,000 | 0.352 | 10,000 | 0.068 | ||
| 30/12/2025 | 0.074 | 25,854.600 | 10,000 | 690,000 | 0.347 | 10,000 | 0.076 | ||
| 29/12/2025 | 0.065 | 25,635.230 | 0 | 680,000 | 0.342 | ||||
| 24/12/2025 | 0.074 | 25,818.930 | 0 | 680,000 | 0.342 | ||||
| 23/12/2025 | 0.073 | 25,774.140 | 0 | 680,000 | 0.342 | ||||
| 22/12/2025 | 0.073 | 25,801.770 | 0 | 680,000 | 0.342 | ||||
| 19/12/2025 | 0.068 | 25,690.530 | 0 | 680,000 | 0.342 | ||||
| 18/12/2025 | 0.059 | 25,498.130 | 0 | 680,000 | 0.342 | ||||
| 17/12/2025 | 0.056 | 25,468.780 | 400,000 | 680,000 | 0.342 | 400,000 | 0.050 | ||
| 16/12/2025 | 0.046 | 25,235.410 | 410,000 | 1,080,000 | 0.543 | 10,000 | 0.058 | 400,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |