58720 恒指摩利八八牛Ｖ (R 牛证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.078 | 25,935.900 | 0 | 470,000 | 0.236 | ||||
| 03/12/2025 | 0.069 | 25,760.730 | 20,000 | 470,000 | 0.236 | 10,000 | 0.069 | 10,000 | 0.072 |
| 02/12/2025 | 0.084 | 26,095.050 | 20,000 | 470,000 | 0.236 | 20,000 | 0.090 | ||
| 01/12/2025 | 0.079 | 26,033.260 | 0 | 490,000 | 0.246 | ||||
| 28/11/2025 | 0.075 | 25,858.890 | 0 | 490,000 | 0.246 | ||||
| 27/11/2025 | 0.076 | 25,945.930 | 0 | 490,000 | 0.246 | ||||
| 26/11/2025 | 0.076 | 25,928.080 | 120,000 | 490,000 | 0.246 | 100,000 | 0.080 | 20,000 | 0.078 |
| 25/11/2025 | 0.075 | 25,894.550 | 800,000 | 570,000 | 0.286 | 210,000 | 0.076 | 590,000 | 0.072 |
| 24/11/2025 | 0.063 | 25,716.500 | 450,000 | 190,000 | 0.095 | 350,000 | 0.063 | 100,000 | 0.058 |
| 21/11/2025 | 0.040 | 25,220.020 | 920,000 | 440,000 | 0.221 | 280,000 | 0.051 | 640,000 | 0.047 |
| 20/11/2025 | 0.071 | 25,835.570 | 0 | 80,000 | 0.040 | ||||
| 19/11/2025 | 0.071 | 25,830.650 | 10,000 | 80,000 | 0.040 | 10,000 | 0.070 | ||
| 18/11/2025 | 0.076 | 25,930.030 | 10,000 | 70,000 | 0.035 | 10,000 | 0.078 | ||
| 17/11/2025 | 0.098 | 26,384.280 | 0 | 60,000 | 0.030 | ||||
| 14/11/2025 | 0.110 | 26,572.460 | 30,000 | 60,000 | 0.030 | 30,000 | 0.114 | ||
| 13/11/2025 | 0.131 | 27,073.030 | 0 | 30,000 | 0.015 | ||||
| 12/11/2025 | 0.126 | 26,922.730 | 0 | 30,000 | 0.015 | ||||
| 11/11/2025 | 0.115 | 26,696.410 | 30,000 | 30,000 | 0.015 | 30,000 | 0.111 | ||
| 10/11/2025 | 0.113 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.094 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |