58725 恒指法巴七三熊Ｇ (R 熊证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.118 | 18,258.570 | 2,000,000 | 2,050,000 | 1.025 | 80,000 | 0.117 | 1,710,000 | 0.113 |
| 19/09/2024 | 0.139 | 18,013.160 | 100,000 | 420,000 | 0.210 | 100,000 | 0.139 | ||
| 17/09/2024 | 0.176 | 17,660.020 | 0 | 320,000 | 0.160 | ||||
| 16/09/2024 | 0.201 | 17,422.120 | 0 | 320,000 | 0.160 | ||||
| 13/09/2024 | 0.205 | 17,369.090 | 0 | 320,000 | 0.160 | ||||
| 12/09/2024 | 0.217 | 17,240.390 | 9,000,000 | 320,000 | 0.160 | 4,500,000 | 0.223 | 4,500,000 | 0.223 |
| 11/09/2024 | 0.231 | 17,108.710 | 0 | 320,000 | 0.160 | ||||
| 10/09/2024 | 0.218 | 17,234.090 | 0 | 320,000 | 0.160 | ||||
| 09/09/2024 | 0.223 | 17,196.960 | 0 | 320,000 | 0.160 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.197 | 17,444.300 | 0 | 320,000 | 0.160 | ||||
| 04/09/2024 | 0.194 | 17,457.340 | 0 | 320,000 | 0.160 | ||||
| 03/09/2024 | 0.177 | 17,651.490 | 130,000 | 320,000 | 0.160 | 20,000 | 0.180 | 50,000 | 0.170 |
| 02/09/2024 | 0.175 | 17,691.970 | 2,970,000 | 290,000 | 0.145 | 2,930,000 | 0.164 | ||
| 30/08/2024 | 0.141 | 17,989.070 | 9,550,000 | 3,220,000 | 1.610 | 2,850,000 | 0.146 | 5,740,000 | 0.144 |
| 29/08/2024 | 0.165 | 17,786.320 | 0 | 330,000 | 0.165 | ||||
| 28/08/2024 | 0.175 | 17,692.450 | 0 | 330,000 | 0.165 | ||||
| 27/08/2024 | 0.154 | 17,874.670 | 130,000 | 330,000 | 0.165 | 130,000 | 0.156 | ||
| 26/08/2024 | 0.162 | 17,798.730 | 0 | 200,000 | 0.100 | ||||
| 23/08/2024 | 0.178 | 17,612.100 | 200,000 | 200,000 | 0.100 | 100,000 | 0.185 | 100,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |