58727 商汤法巴六四牛Ｂ (R 牛证)
按盘价 
0.101 -0.014 (-12.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.115 | 2.020 | 120,000 | 1,050,000 | 2.625 | 115,000 | 0.114 | ||
| 24/04/2026 | 0.118 | 2.030 | 0 | 1,165,000 | 2.912 | ||||
| 23/04/2026 | 0.113 | 2.000 | 0 | 1,165,000 | 2.912 | ||||
| 22/04/2026 | 0.113 | 2.010 | 100,000 | 1,165,000 | 2.912 | 100,000 | 0.107 | ||
| 21/04/2026 | 0.115 | 2.010 | 0 | 1,265,000 | 3.162 | ||||
| 20/04/2026 | 0.120 | 2.050 | 0 | 1,265,000 | 3.162 | ||||
| 17/04/2026 | 0.113 | 2.010 | 20,000 | 1,265,000 | 3.162 | 20,000 | 0.110 | ||
| 16/04/2026 | 0.130 | 2.090 | 0 | 1,285,000 | 3.212 | ||||
| 15/04/2026 | 0.120 | 2.050 | 0 | 1,285,000 | 3.212 | ||||
| 14/04/2026 | 0.118 | 2.030 | 100,000 | 1,285,000 | 3.212 | ||||
| 13/04/2026 | 0.113 | 2.000 | 0 | 1,285,000 | 3.212 | ||||
| 10/04/2026 | 0.116 | 2.010 | 30,000 | 1,285,000 | 3.212 | 30,000 | 0.117 | ||
| 09/04/2026 | 0.112 | 1.990 | 0 | 1,315,000 | 3.288 | ||||
| 08/04/2026 | 0.117 | 2.030 | 0 | 1,315,000 | 3.288 | ||||
| 02/04/2026 | 0.085 | 1.850 | 35,000 | 1,315,000 | 3.288 | 35,000 | 0.087 | ||
| 01/04/2026 | 0.090 | 1.890 | 0 | 1,350,000 | 3.375 | ||||
| 31/03/2026 | 0.083 | 1.840 | 0 | 1,350,000 | 3.375 | ||||
| 30/03/2026 | 0.085 | 1.860 | 0 | 1,350,000 | 3.375 | ||||
| 27/03/2026 | 0.085 | 1.860 | 0 | 1,350,000 | 3.375 | ||||
| 26/03/2026 | 0.085 | 1.850 | 0 | 1,350,000 | 3.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |