58727 商汤法巴六四牛Ｂ (R 牛证)
按盘价 
0.140 -0.012 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.152 | 2.160 | 1,665,000 | 6,535,000 | 16.338 | 1,000,000 | 0.145 | ||
| 09/12/2025 | 0.144 | 2.140 | 1,070,000 | 5,535,000 | 13.838 | 1,000,000 | 0.144 | ||
| 08/12/2025 | 0.150 | 2.170 | 0 | 6,535,000 | 16.338 | ||||
| 05/12/2025 | 0.150 | 2.140 | 2,330,000 | 6,535,000 | 16.338 | 1,195,000 | 0.138 | 565,000 | 0.141 |
| 04/12/2025 | 0.143 | 2.140 | 4,190,000 | 7,165,000 | 17.912 | 450,000 | 0.137 | 1,835,000 | 0.141 |
| 03/12/2025 | 0.130 | 2.070 | 1,690,000 | 5,780,000 | 14.450 | 1,190,000 | 0.131 | ||
| 02/12/2025 | 0.140 | 2.100 | 100,000 | 6,970,000 | 17.425 | ||||
| 01/12/2025 | 0.142 | 2.130 | 0 | 6,970,000 | 17.425 | ||||
| 28/11/2025 | 0.142 | 2.120 | 0 | 6,970,000 | 17.425 | ||||
| 27/11/2025 | 0.140 | 2.110 | 0 | 6,970,000 | 17.425 | ||||
| 26/11/2025 | 0.141 | 2.110 | 205,000 | 6,970,000 | 17.425 | ||||
| 25/11/2025 | 0.147 | 2.150 | 805,000 | 6,970,000 | 17.425 | ||||
| 24/11/2025 | 0.140 | 2.110 | 1,300,000 | 6,970,000 | 17.425 | 600,000 | 0.129 | ||
| 21/11/2025 | 0.130 | 2.060 | 1,130,000 | 7,570,000 | 18.925 | ||||
| 20/11/2025 | 0.144 | 2.130 | 2,240,000 | 7,570,000 | 18.925 | 1,000,000 | 0.141 | ||
| 19/11/2025 | 0.141 | 2.100 | 1,610,000 | 6,570,000 | 16.425 | 310,000 | 0.139 | ||
| 18/11/2025 | 0.145 | 2.130 | 440,000 | 6,260,000 | 15.650 | ||||
| 17/11/2025 | 0.151 | 2.180 | 300,000 | 6,260,000 | 15.650 | ||||
| 14/11/2025 | 0.152 | 2.170 | 295,000 | 6,260,000 | 15.650 | 185,000 | 0.152 | ||
| 13/11/2025 | 0.165 | 2.230 | 935,000 | 6,445,000 | 16.112 | 935,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |