58727 商汤法巴六四牛Ｂ (R 牛证)
按盘价 
0.214 +0.001 (+0.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.213 | 2.490 | 1,155,000 | 9,465,000 | 23.662 | 1,045,000 | 0.207 | ||
| 14/01/2026 | 0.210 | 2.480 | 1,880,000 | 10,510,000 | 26.275 | 1,715,000 | 0.223 | ||
| 13/01/2026 | 0.216 | 2.510 | 5,450,000 | 12,225,000 | 30.562 | 2,425,000 | 0.227 | ||
| 12/01/2026 | 0.242 | 2.640 | 2,480,000 | 14,650,000 | 36.625 | 720,000 | 0.243 | 1,000,000 | 0.219 |
| 09/01/2026 | 0.213 | 2.470 | 1,200,000 | 14,370,000 | 35.925 | 905,000 | 0.206 | ||
| 08/01/2026 | 0.199 | 2.410 | 3,090,000 | 15,275,000 | 38.188 | 265,000 | 0.193 | ||
| 07/01/2026 | 0.191 | 2.370 | 1,805,000 | 15,540,000 | 38.850 | 1,685,000 | 0.184 | ||
| 06/01/2026 | 0.192 | 2.370 | 3,005,000 | 17,225,000 | 43.062 | 705,000 | 0.190 | 1,000,000 | 0.187 |
| 05/01/2026 | 0.164 | 2.240 | 1,275,000 | 16,930,000 | 42.325 | 1,125,000 | 0.167 | ||
| 02/01/2026 | 0.161 | 2.220 | 2,770,000 | 18,055,000 | 45.138 | 255,000 | 0.162 | 200,000 | 0.152 |
| 31/12/2025 | 0.156 | 2.200 | 1,815,000 | 18,110,000 | 45.275 | 1,000,000 | 0.156 | ||
| 30/12/2025 | 0.153 | 2.180 | 2,240,000 | 19,110,000 | 47.775 | 795,000 | 0.148 | ||
| 29/12/2025 | 0.144 | 2.130 | 3,485,000 | 19,905,000 | 49.762 | 1,800,000 | 0.146 | ||
| 24/12/2025 | 0.141 | 2.130 | 340,000 | 21,705,000 | 54.262 | ||||
| 23/12/2025 | 0.141 | 2.120 | 3,015,000 | 21,705,000 | 54.262 | 415,000 | 0.137 | ||
| 22/12/2025 | 0.124 | 2.040 | 9,040,000 | 22,120,000 | 55.300 | 2,060,000 | 0.118 | 1,000,000 | 0.122 |
| 19/12/2025 | 0.092 | 1.880 | 6,210,000 | 23,180,000 | 57.950 | 455,000 | 0.096 | 4,315,000 | 0.096 |
| 18/12/2025 | 0.096 | 1.890 | 16,915,000 | 19,320,000 | 48.300 | 130,000 | 0.095 | 13,745,000 | 0.097 |
| 17/12/2025 | 0.113 | 1.970 | 440,000 | 5,705,000 | 14.262 | 30,000 | 0.113 | ||
| 16/12/2025 | 0.117 | 2.000 | 1,740,000 | 5,735,000 | 14.338 | 1,310,000 | 0.122 | 40,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |