58730 腾讯法巴五乙牛Ｃ (R 牛证)
按盘价 
0.212 -0.002 (-0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.214 | 612.000 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.216 | 611.000 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.225 | 617.000 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.225 | 619.500 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.219 | 611.500 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.216 | 611.500 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.233 | 619.500 | 490,000 | 10,000 | 0.010 | 245,000 | 0.246 | 245,000 | 0.248 |
| 25/11/2025 | 0.245 | 625.000 | 800,000 | 10,000 | 0.010 | 800,000 | 0.247 | ||
| 24/11/2025 | 0.238 | 624.500 | 1,150,000 | 810,000 | 0.810 | 555,000 | 0.227 | 595,000 | 0.238 |
| 21/11/2025 | 0.209 | 610.000 | 705,000 | 770,000 | 0.770 | 320,000 | 0.210 | 385,000 | 0.207 |
| 20/11/2025 | 0.234 | 621.000 | 10,640,000 | 705,000 | 0.705 | 4,740,000 | 0.236 | 5,100,000 | 0.230 |
| 19/11/2025 | 0.238 | 622.500 | 580,000 | 345,000 | 0.345 | 245,000 | 0.249 | 335,000 | 0.234 |
| 18/11/2025 | 0.238 | 623.500 | 0 | 255,000 | 0.255 | ||||
| 17/11/2025 | 0.270 | 636.500 | 0 | 255,000 | 0.255 | ||||
| 14/11/2025 | 0.280 | 641.000 | 0 | 255,000 | 0.255 | ||||
| 13/11/2025 | 0.300 | 656.000 | 0 | 255,000 | 0.255 | ||||
| 12/11/2025 | 0.300 | 657.000 | 0 | 255,000 | 0.255 | ||||
| 11/11/2025 | 0.285 | 650.000 | 0 | 255,000 | 0.255 | ||||
| 10/11/2025 | 0.285 | 649.500 | 0 | 255,000 | 0.255 | ||||
| 07/11/2025 | 0.265 | 634.000 | 0 | 255,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |