58737 恒指摩利八十牛Ｕ (R 牛证)
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.099 | 25,935.900 | 3,590,000 | 620,000 | 0.446 | 2,840,000 | 0.081 | 750,000 | 0.080 |
| 03/12/2025 | 0.081 | 25,760.730 | 820,000 | 2,710,000 | 1.950 | 770,000 | 0.094 | ||
| 02/12/2025 | 0.111 | 26,095.050 | 3,930,000 | 1,940,000 | 1.396 | 3,670,000 | 0.111 | ||
| 01/12/2025 | 0.103 | 26,033.260 | 11,130,000 | 5,610,000 | 4.036 | 4,280,000 | 0.100 | 5,460,000 | 0.108 |
| 28/11/2025 | 0.094 | 25,858.890 | 3,250,000 | 4,430,000 | 3.187 | 3,210,000 | 0.092 | 40,000 | 0.094 |
| 27/11/2025 | 0.098 | 25,945.930 | 2,170,000 | 7,600,000 | 5.468 | 580,000 | 0.103 | 1,590,000 | 0.099 |
| 26/11/2025 | 0.097 | 25,928.080 | 300,000 | 6,590,000 | 4.741 | 20,000 | 0.117 | 100,000 | 0.106 |
| 25/11/2025 | 0.095 | 25,894.550 | 6,750,000 | 6,510,000 | 4.683 | 2,110,000 | 0.090 | 410,000 | 0.087 |
| 24/11/2025 | 0.070 | 25,716.500 | 51,370,000 | 8,210,000 | 5.906 | 5,020,000 | 0.064 | 2,280,000 | 0.062 |
| 21/11/2025 | 0.026 | 25,220.020 | 10,900,850,000 | 10,950,000 | 7.878 | 5,418,230,000 | 0.043 | 5,429,180,000 | 0.043 |
| 20/11/2025 | 0.090 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.094 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.102 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.147 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.170 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.213 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.201 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.178 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.174 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.133 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |