58744 小米摩利八六熊Ａ (R 熊证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.066 | 42.780 | 0 | 962,000 | 1.202 | ||||
| 04/12/2025 | 0.076 | 41.980 | 0 | 962,000 | 1.202 | ||||
| 03/12/2025 | 0.087 | 40.220 | 0 | 962,000 | 1.202 | ||||
| 02/12/2025 | 0.086 | 40.700 | 0 | 962,000 | 1.202 | ||||
| 01/12/2025 | 0.088 | 40.300 | 0 | 962,000 | 1.202 | ||||
| 28/11/2025 | 0.082 | 41.020 | 0 | 962,000 | 1.202 | ||||
| 27/11/2025 | 0.082 | 41.100 | 0 | 962,000 | 1.202 | ||||
| 26/11/2025 | 0.088 | 40.100 | 0 | 962,000 | 1.202 | ||||
| 25/11/2025 | 0.088 | 40.340 | 0 | 962,000 | 1.202 | ||||
| 24/11/2025 | 0.103 | 38.660 | 0 | 962,000 | 1.202 | ||||
| 21/11/2025 | 0.108 | 38.080 | 946,000 | 962,000 | 1.202 | 894,000 | 0.109 | ||
| 20/11/2025 | 0.113 | 37.700 | 1,954,000 | 68,000 | 0.085 | 1,948,000 | 0.110 | ||
| 19/11/2025 | 0.100 | 38.820 | 2,980,000 | 2,016,000 | 2.520 | 2,946,000 | 0.096 | ||
| 18/11/2025 | 0.083 | 40.780 | 2,460,000 | 4,962,000 | 6.202 | 2,444,000 | 0.082 | ||
| 17/11/2025 | 0.073 | 41.960 | 510,000 | 7,406,000 | 9.258 | 510,000 | 0.072 | ||
| 14/11/2025 | 0.068 | 42.360 | 418,000 | 7,916,000 | 9.895 | 418,000 | 0.067 | ||
| 13/11/2025 | 0.061 | 43.500 | 1,000,000 | 8,334,000 | 10.418 | 1,000,000 | 0.061 | ||
| 12/11/2025 | 0.057 | 43.700 | 500,000 | 9,334,000 | 11.668 | 500,000 | 0.051 | ||
| 11/11/2025 | 0.066 | 42.980 | 0 | 9,834,000 | 12.292 | ||||
| 10/11/2025 | 0.069 | 42.360 | 0 | 9,834,000 | 12.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |