58755 恒指法兴七乙熊Ｍ (R 熊证)
按盘价 
0.240 +0.007 (+3.004%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.233 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.207 | 26,844.960 | 30,000 | 100,000 | 0.050 | 30,000 | 0.202 | ||
| 15/01/2026 | 0.194 | 26,923.620 | 310,000 | 130,000 | 0.065 | 260,000 | 0.199 | 50,000 | 0.187 |
| 14/01/2026 | 0.191 | 26,999.810 | 240,000 | 340,000 | 0.170 | 50,000 | 0.187 | 190,000 | 0.194 |
| 13/01/2026 | 0.207 | 26,848.470 | 90,000 | 200,000 | 0.100 | 90,000 | 0.198 | ||
| 12/01/2026 | 0.235 | 26,608.480 | 110,000 | 110,000 | 0.055 | 110,000 | 0.241 | ||
| 09/01/2026 | 0.265 | 26,231.790 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 08/01/2026 | 0.280 | 26,149.310 | 20,000 | 50,000 | 0.025 | 20,000 | 0.285 | ||
| 07/01/2026 | 0.244 | 26,458.950 | 20,000 | 70,000 | 0.035 | 20,000 | 0.239 | ||
| 06/01/2026 | 0.222 | 26,710.450 | 100,000 | 90,000 | 0.045 | 50,000 | 0.219 | 50,000 | 0.215 |
| 05/01/2026 | 0.265 | 26,347.240 | 0 | 90,000 | 0.045 | ||||
| 02/01/2026 | 0.265 | 26,338.470 | 20,000 | 90,000 | 0.045 | 20,000 | 0.265 | ||
| 31/12/2025 | 0.330 | 25,630.540 | 0 | 70,000 | 0.035 | ||||
| 30/12/2025 | 0.315 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.320 | 25,635.230 | 30,000 | 70,000 | 0.035 | 30,000 | 0.290 | ||
| 24/12/2025 | 0.305 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.305 | 25,774.140 | 200,000 | 100,000 | 0.050 | 200,000 | 0.295 | ||
| 22/12/2025 | 0.310 | 25,801.770 | 0 | 300,000 | 0.150 | ||||
| 19/12/2025 | 0.315 | 25,690.530 | 0 | 300,000 | 0.150 | ||||
| 18/12/2025 | 0.335 | 25,498.130 | 300,000 | 300,000 | 0.150 | 300,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |