58766 腾讯摩通六乙牛Ｋ (R 牛证)
按盘价 
0.089 +0.026 (+41.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.063 | 411.400 | 6,000,000 | 6,335,000 | 6.335 | 1,795,000 | 0.069 | 1,500,000 | 0.066 |
| 07/10/2026 | 0.082 | 420.600 | 6,045,000 | 6,630,000 | 6.630 | 1,470,000 | 0.082 | 2,175,000 | 0.084 |
| 06/10/2026 | 0.097 | 428.200 | 8,385,000 | 5,925,000 | 5.925 | 3,665,000 | 0.095 | 2,245,000 | 0.095 |
| 05/10/2026 | 0.086 | 423.000 | 5,195,000 | 7,345,000 | 7.345 | 1,380,000 | 0.085 | 2,010,000 | 0.079 |
| 02/10/2026 | 0.083 | 421.200 | 5,665,000 | 6,715,000 | 6.715 | 1,790,000 | 0.082 | 3,220,000 | 0.083 |
| 30/09/2026 | 0.106 | 431.000 | 3,450,000 | 5,285,000 | 5.285 | 1,425,000 | 0.098 | 1,180,000 | 0.096 |
| 29/09/2026 | 0.107 | 432.000 | 3,945,000 | 5,530,000 | 5.530 | 365,000 | 0.112 | 2,775,000 | 0.109 |
| 28/09/2026 | 0.123 | 439.800 | 5,055,000 | 3,120,000 | 3.120 | 2,655,000 | 0.126 | 590,000 | 0.125 |
| 25/09/2026 | 0.116 | 436.600 | 4,400,000 | 5,185,000 | 5.185 | 1,985,000 | 0.110 | 1,980,000 | 0.111 |
| 24/09/2026 | 0.120 | 438.400 | 7,205,000 | 5,190,000 | 5.190 | 1,840,000 | 0.118 | 4,180,000 | 0.119 |
| 23/09/2026 | 0.125 | 441.000 | 5,600,000 | 2,850,000 | 2.850 | 3,535,000 | 0.126 | 1,310,000 | 0.128 |
| 22/09/2026 | 0.143 | 451.600 | 7,580,000 | 5,075,000 | 5.075 | 3,770,000 | 0.149 | ||
| 21/09/2026 | 0.102 | 430.000 | 7,505,000 | 8,845,000 | 8.845 | 2,940,000 | 0.096 | 1,435,000 | 0.096 |
| 18/09/2026 | 0.085 | 419.000 | 9,500,000 | 10,350,000 | 10.350 | 3,060,000 | 0.095 | 5,050,000 | 0.092 |
| 17/09/2026 | 0.095 | 426.000 | 6,190,000 | 8,360,000 | 8.360 | 1,265,000 | 0.095 | 3,035,000 | 0.095 |
| 16/09/2026 | 0.110 | 433.400 | 6,780,000 | 6,590,000 | 6.590 | 820,000 | 0.111 | 3,485,000 | 0.113 |
| 15/09/2026 | 0.121 | 438.800 | 5,330,000 | 3,925,000 | 3.925 | 3,140,000 | 0.124 | 730,000 | 0.115 |
| 14/09/2026 | 0.106 | 430.600 | 5,205,000 | 6,335,000 | 6.335 | 1,245,000 | 0.105 | 3,555,000 | 0.104 |
| 11/09/2026 | 0.100 | 428.400 | 3,325,000 | 4,025,000 | 4.025 | 1,710,000 | 0.097 | 1,585,000 | 0.097 |
| 10/09/2026 | 0.095 | 425.600 | 1,090,000 | 4,150,000 | 4.150 | 660,000 | 0.100 | 30,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |