58767 小米法兴八乙熊Ｈ (R 熊证)
按盘价 
0.430 +0.010 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.430 | 24.580 | 0 | ||||||
| 17/06/2026 | 0.420 | 25.420 | 0 | 68,000 | 0.057 | ||||
| 16/06/2026 | 0.420 | 25.660 | 0 | 68,000 | 0.057 | ||||
| 15/06/2026 | 0.415 | 26.260 | 0 | 68,000 | 0.057 | ||||
| 12/06/2026 | 0.415 | 26.200 | 0 | 68,000 | 0.057 | ||||
| 11/06/2026 | 0.415 | 25.840 | 0 | 68,000 | 0.057 | ||||
| 10/06/2026 | 0.410 | 26.320 | 0 | 68,000 | 0.057 | ||||
| 09/06/2026 | 0.400 | 27.200 | 0 | 68,000 | 0.057 | ||||
| 08/06/2026 | 0.400 | 27.380 | 0 | 68,000 | 0.057 | ||||
| 05/06/2026 | 0.395 | 27.800 | 0 | 68,000 | 0.057 | ||||
| 04/06/2026 | 0.395 | 28.380 | 0 | 68,000 | 0.057 | ||||
| 03/06/2026 | 0.395 | 28.580 | 0 | 68,000 | 0.057 | ||||
| 02/06/2026 | 0.395 | 29.620 | 0 | 68,000 | 0.057 | ||||
| 01/06/2026 | 0.395 | 28.720 | 0 | 68,000 | 0.057 | ||||
| 29/05/2026 | 0.395 | 28.040 | 0 | 68,000 | 0.057 | ||||
| 28/05/2026 | 0.390 | 28.560 | 0 | 68,000 | 0.057 | ||||
| 27/05/2026 | 0.390 | 28.400 | 0 | 68,000 | 0.057 | ||||
| 26/05/2026 | 0.380 | 29.760 | 0 | 68,000 | 0.057 | ||||
| 22/05/2026 | 0.380 | 30.000 | 0 | 68,000 | 0.057 | ||||
| 21/05/2026 | 0.380 | 29.660 | 0 | 68,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |