58769 百度法巴五乙牛Ａ (R 牛证)
按盘价 
0.415 -0.035 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.450 | 125.800 | 0 | 1,290,000 | 3.225 | ||||
| 05/12/2025 | 0.425 | 121.600 | 1,270,000 | 1,290,000 | 3.225 | 760,000 | 0.415 | ||
| 04/12/2025 | 0.355 | 115.800 | 0 | 2,050,000 | 5.125 | ||||
| 03/12/2025 | 0.350 | 114.600 | 0 | 2,050,000 | 5.125 | ||||
| 02/12/2025 | 0.355 | 115.700 | 0 | 2,050,000 | 5.125 | ||||
| 01/12/2025 | 0.355 | 115.600 | 50,000 | 2,050,000 | 5.125 | ||||
| 28/11/2025 | 0.335 | 113.800 | 0 | 2,050,000 | 5.125 | ||||
| 27/11/2025 | 0.330 | 112.700 | 0 | 2,050,000 | 5.125 | ||||
| 26/11/2025 | 0.350 | 114.500 | 0 | 2,050,000 | 5.125 | ||||
| 25/11/2025 | 0.365 | 116.900 | 50,000 | 2,050,000 | 5.125 | 50,000 | 0.350 | ||
| 24/11/2025 | 0.315 | 111.800 | 0 | 2,100,000 | 5.250 | ||||
| 21/11/2025 | 0.265 | 107.300 | 50,000 | 2,100,000 | 5.250 | ||||
| 20/11/2025 | 0.335 | 113.900 | 1,000,000 | 2,100,000 | 5.250 | 1,000,000 | 0.330 | ||
| 19/11/2025 | 0.320 | 111.200 | 1,010,000 | 1,100,000 | 2.750 | 1,000,000 | 0.350 | ||
| 18/11/2025 | 0.315 | 111.400 | 1,325,000 | 2,100,000 | 5.250 | ||||
| 17/11/2025 | 0.345 | 113.600 | 20,000 | 2,100,000 | 5.250 | 20,000 | 0.355 | ||
| 14/11/2025 | 0.380 | 117.100 | 0 | 2,080,000 | 5.200 | ||||
| 13/11/2025 | 0.465 | 126.200 | 0 | 2,080,000 | 5.200 | ||||
| 12/11/2025 | 0.470 | 126.300 | 0 | 2,080,000 | 5.200 | ||||
| 11/11/2025 | 0.480 | 128.700 | 0 | 2,080,000 | 5.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |