58777 阿里瑞银六乙牛Ｕ (R 牛证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.076 | 115.500 | 4,900,000 | 22,220,000 | 22.220 | 3,820,000 | 0.076 | ||
| 26/08/2026 | 0.080 | 116.600 | 32,000,000 | 18,400,000 | 18.400 | 14,240,000 | 0.080 | 11,480,000 | 0.078 |
| 25/08/2026 | 0.067 | 114.200 | 14,140,000 | 21,160,000 | 21.160 | 6,320,000 | 0.065 | 6,420,000 | 0.068 |
| 24/08/2026 | 0.058 | 112.500 | 40,280,000 | 21,060,000 | 21.060 | 10,720,000 | 0.056 | 27,140,000 | 0.057 |
| 21/08/2026 | 0.114 | 123.000 | 12,860,000 | 4,640,000 | 4.640 | 6,400,000 | 0.124 | 6,200,000 | 0.122 |
| 20/08/2026 | 0.135 | 126.200 | 880,000 | 4,840,000 | 4.840 | 100,000 | 0.135 | 660,000 | 0.136 |
| 19/08/2026 | 0.123 | 124.200 | 0 | 4,280,000 | 4.280 | ||||
| 18/08/2026 | 0.136 | 126.700 | 1,140,000 | 4,280,000 | 4.280 | 440,000 | 0.121 | 420,000 | 0.120 |
| 17/08/2026 | 0.113 | 122.200 | 1,380,000 | 4,300,000 | 4.300 | 1,260,000 | 0.114 | ||
| 14/08/2026 | 0.096 | 119.900 | 3,880,000 | 5,560,000 | 5.560 | 1,300,000 | 0.094 | 2,420,000 | 0.097 |
| 13/08/2026 | 0.108 | 121.900 | 2,960,000 | 4,440,000 | 4.440 | 1,480,000 | 0.117 | 1,380,000 | 0.116 |
| 12/08/2026 | 0.111 | 122.600 | 60,000 | 4,540,000 | 4.540 | 60,000 | 0.111 | ||
| 11/08/2026 | 0.132 | 126.400 | 1,360,000 | 4,480,000 | 4.480 | 1,240,000 | 0.145 | ||
| 10/08/2026 | 0.132 | 126.700 | 2,360,000 | 5,720,000 | 5.720 | 2,360,000 | 0.133 | ||
| 07/08/2026 | 0.116 | 123.800 | 6,960,000 | 8,080,000 | 8.080 | 2,600,000 | 0.113 | 4,240,000 | 0.118 |
| 06/08/2026 | 0.120 | 124.400 | 2,060,000 | 6,440,000 | 6.440 | 1,500,000 | 0.121 | 420,000 | 0.120 |
| 05/08/2026 | 0.139 | 128.100 | 2,880,000 | 7,520,000 | 7.520 | 1,580,000 | 0.134 | ||
| 04/08/2026 | 0.127 | 125.800 | 5,440,000 | 9,100,000 | 9.100 | 60,000 | 0.131 | 1,840,000 | 0.128 |
| 03/08/2026 | 0.124 | 125.200 | 7,580,000 | 7,320,000 | 7.320 | 3,320,000 | 0.124 | 20,000 | 0.126 |
| 31/07/2026 | 0.083 | 117.000 | 31,340,000 | 10,620,000 | 10.620 | 11,520,000 | 0.078 | 9,340,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |