58777 阿里法巴五乙牛Ｆ (R 牛证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.440 | 154.400 | 0 | 17,000,000 | 28.333 | ||||
| 03/12/2025 | 0.440 | 153.600 | 1,080,000 | 17,000,000 | 28.333 | 580,000 | 0.440 | ||
| 02/12/2025 | 0.475 | 157.000 | 7,910,000 | 17,580,000 | 29.300 | 7,650,000 | 0.480 | ||
| 01/12/2025 | 0.455 | 154.900 | 7,370,000 | 25,230,000 | 42.050 | 3,390,000 | 0.458 | ||
| 28/11/2025 | 0.420 | 151.500 | 0 | 28,620,000 | 47.700 | ||||
| 27/11/2025 | 0.415 | 150.600 | 0 | 28,620,000 | 47.700 | ||||
| 26/11/2025 | 0.460 | 154.800 | 50,000 | 28,620,000 | 47.700 | ||||
| 25/11/2025 | 0.485 | 157.800 | 180,000 | 28,620,000 | 47.700 | 180,000 | 0.480 | ||
| 24/11/2025 | 0.455 | 154.500 | 1,310,000 | 28,800,000 | 48.000 | 1,310,000 | 0.408 | ||
| 21/11/2025 | 0.380 | 147.600 | 1,180,000 | 30,110,000 | 50.183 | 1,180,000 | 0.385 | ||
| 20/11/2025 | 0.455 | 154.800 | 12,420,000 | 31,290,000 | 52.150 | 4,750,000 | 0.462 | 4,010,000 | 0.460 |
| 19/11/2025 | 0.475 | 156.400 | 270,000 | 32,030,000 | 53.383 | 270,000 | 0.475 | ||
| 18/11/2025 | 0.450 | 154.600 | 0 | 32,300,000 | 53.833 | ||||
| 17/11/2025 | 0.460 | 154.900 | 1,900,000 | 32,300,000 | 53.833 | 1,900,000 | 0.460 | ||
| 14/11/2025 | 0.465 | 154.900 | 0 | 34,200,000 | 57.000 | ||||
| 13/11/2025 | 0.510 | 162.000 | 0 | 34,200,000 | 57.000 | ||||
| 12/11/2025 | 0.480 | 156.800 | 0 | 34,200,000 | 57.000 | ||||
| 11/11/2025 | 0.520 | 160.400 | 0 | 34,200,000 | 57.000 | ||||
| 10/11/2025 | 0.530 | 163.400 | 0 | 34,200,000 | 57.000 | ||||
| 07/11/2025 | 0.520 | 160.100 | 0 | 34,200,000 | 57.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |