58786 恒指法巴八甲牛Ｙ (R 牛证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.260 | 26,923.620 | 20,000 | 250,000 | 0.167 | 20,000 | 0.260 | ||
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 270,000 | 0.180 | ||||
| 13/01/2026 | 0.248 | 26,848.470 | 300,000 | 270,000 | 0.180 | 300,000 | 0.265 | ||
| 12/01/2026 | 0.224 | 26,608.480 | 0 | 570,000 | 0.380 | ||||
| 09/01/2026 | 0.188 | 26,231.790 | 0 | 570,000 | 0.380 | ||||
| 08/01/2026 | 0.184 | 26,149.310 | 120,000 | 570,000 | 0.380 | 60,000 | 0.182 | 60,000 | 0.178 |
| 07/01/2026 | 0.214 | 26,458.950 | 300,000 | 570,000 | 0.380 | 300,000 | 0.224 | ||
| 06/01/2026 | 0.236 | 26,710.450 | 600,000 | 270,000 | 0.180 | 600,000 | 0.240 | ||
| 05/01/2026 | 0.201 | 26,347.240 | 0 | 870,000 | 0.580 | ||||
| 02/01/2026 | 0.201 | 26,338.470 | 40,000 | 870,000 | 0.580 | 40,000 | 0.154 | ||
| 31/12/2025 | 0.134 | 25,630.540 | 120,000 | 910,000 | 0.607 | 40,000 | 0.134 | 80,000 | 0.146 |
| 30/12/2025 | 0.157 | 25,854.600 | 0 | 870,000 | 0.580 | ||||
| 29/12/2025 | 0.143 | 25,635.230 | 0 | 870,000 | 0.580 | ||||
| 24/12/2025 | 0.159 | 25,818.930 | 0 | 870,000 | 0.580 | ||||
| 23/12/2025 | 0.156 | 25,774.140 | 0 | 870,000 | 0.580 | ||||
| 22/12/2025 | 0.158 | 25,801.770 | 400,000 | 870,000 | 0.580 | 200,000 | 0.155 | 200,000 | 0.161 |
| 19/12/2025 | 0.148 | 25,690.530 | 230,000 | 870,000 | 0.580 | 230,000 | 0.138 | ||
| 18/12/2025 | 0.130 | 25,498.130 | 460,000 | 1,100,000 | 0.733 | 230,000 | 0.126 | 160,000 | 0.130 |
| 17/12/2025 | 0.125 | 25,468.780 | 1,110,000 | 1,170,000 | 0.780 | 430,000 | 0.122 | 680,000 | 0.113 |
| 16/12/2025 | 0.104 | 25,235.410 | 70,000 | 920,000 | 0.613 | 70,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |