58786 恒指法巴八甲牛Ｙ (R 牛证)
按盘价 
0.186 +0.016 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.170 | 25,935.900 | 0 | 780,000 | 0.520 | ||||
| 03/12/2025 | 0.154 | 25,760.730 | 0 | 780,000 | 0.520 | ||||
| 02/12/2025 | 0.182 | 26,095.050 | 0 | 780,000 | 0.520 | ||||
| 01/12/2025 | 0.173 | 26,033.260 | 360,000 | 780,000 | 0.520 | 180,000 | 0.171 | 180,000 | 0.179 |
| 28/11/2025 | 0.166 | 25,858.890 | 0 | 780,000 | 0.520 | ||||
| 27/11/2025 | 0.169 | 25,945.930 | 0 | 780,000 | 0.520 | ||||
| 26/11/2025 | 0.169 | 25,928.080 | 200,000 | 780,000 | 0.520 | 200,000 | 0.183 | ||
| 25/11/2025 | 0.166 | 25,894.550 | 180,000 | 980,000 | 0.653 | 180,000 | 0.166 | ||
| 24/11/2025 | 0.140 | 25,716.500 | 11,530,000 | 800,000 | 0.533 | 6,370,000 | 0.119 | 5,140,000 | 0.121 |
| 21/11/2025 | 0.095 | 25,220.020 | 450,000 | 2,030,000 | 1.353 | 20,000 | 0.101 | 330,000 | 0.109 |
| 20/11/2025 | 0.159 | 25,835.570 | 1,150,000 | 1,720,000 | 1.147 | 190,000 | 0.173 | 960,000 | 0.170 |
| 19/11/2025 | 0.159 | 25,830.650 | 190,000 | 950,000 | 0.633 | 190,000 | 0.160 | ||
| 18/11/2025 | 0.167 | 25,930.030 | 300,000 | 760,000 | 0.507 | 300,000 | 0.192 | ||
| 17/11/2025 | 0.213 | 26,384.280 | 0 | 460,000 | 0.307 | ||||
| 14/11/2025 | 0.240 | 26,572.460 | 430,000 | 460,000 | 0.307 | 130,000 | 0.239 | 300,000 | 0.240 |
| 13/11/2025 | 0.290 | 27,073.030 | 20,000 | 290,000 | 0.193 | 20,000 | 0.290 | ||
| 12/11/2025 | 0.270 | 26,922.730 | 20,000 | 270,000 | 0.180 | 20,000 | 0.270 | ||
| 11/11/2025 | 0.246 | 26,696.410 | 20,000 | 250,000 | 0.167 | 20,000 | 0.246 | ||
| 10/11/2025 | 0.239 | 26,649.060 | 20,000 | 230,000 | 0.153 | 20,000 | 0.241 | ||
| 07/11/2025 | 0.200 | 26,241.830 | 50,000 | 210,000 | 0.140 | 50,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |