58801 恒指瑞银八十牛Ｘ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.068 | 24,271.200 | 82,660,000 | ||||||
| 09/10/2026 | 0.060 | 24,211.350 | 102,820,000 | 13,990,000 | 7.000 | 22,260,000 | 0.057 | 20,780,000 | 0.056 |
| 08/10/2026 | 0.011 | 23,785.790 | 1,962,900,000 | 15,470,000 | 7.740 | 939,600,000 | 0.048 | 939,050,000 | 0.049 |
| 07/10/2026 | 0.052 | 24,130.500 | 56,090,000 | 16,020,000 | 8.010 | 14,400,000 | 0.056 | 13,210,000 | 0.055 |
| 06/10/2026 | 0.066 | 24,280.560 | 112,300,000 | 17,210,000 | 8.610 | 26,200,000 | 0.064 | 35,120,000 | 0.065 |
| 05/10/2026 | 0.037 | 24,040.340 | 193,570,000 | 8,290,000 | 4.150 | 72,850,000 | 0.034 | 75,220,000 | 0.030 |
| 02/10/2026 | 0.033 | 23,972.290 | 104,430,000 | 5,920,000 | 2.960 | 37,110,000 | 0.037 | 42,840,000 | 0.036 |
| 30/09/2026 | 0.108 | 24,613.270 | 820,000 | 190,000 | 0.100 | 690,000 | 0.105 | 130,000 | 0.088 |
| 29/09/2026 | 0.097 | 24,523.570 | 1,190,000 | 750,000 | 0.380 | 490,000 | 0.101 | 650,000 | 0.098 |
| 28/09/2026 | 0.116 | 24,642.510 | 3,600,000 | 590,000 | 0.290 | 3,040,000 | 0.118 | 10,000 | 0.111 |
| 25/09/2026 | 0.097 | 24,510.090 | 12,030,000 | 3,620,000 | 1.810 | 3,010,000 | 0.084 | 6,160,000 | 0.080 |
| 24/09/2026 | 0.127 | 24,761.130 | 200,000 | 470,000 | 0.240 | 100,000 | 0.127 | 100,000 | 0.123 |
| 23/09/2026 | 0.132 | 24,834.120 | 260,000 | 470,000 | 0.240 | 10,000 | 0.132 | 250,000 | 0.138 |
| 22/09/2026 | 0.160 | 25,087.750 | 90,000 | 230,000 | 0.110 | 90,000 | 0.169 | ||
| 21/09/2026 | 0.153 | 25,042.710 | 110,000 | 320,000 | 0.160 | 100,000 | 0.140 | 10,000 | 0.153 |
| 18/09/2026 | 0.125 | 24,750.780 | 710,000 | 410,000 | 0.210 | 600,000 | 0.127 | 110,000 | 0.128 |
| 17/09/2026 | 0.107 | 24,604.290 | 3,150,000 | 900,000 | 0.450 | 1,460,000 | 0.098 | 1,690,000 | 0.099 |
| 16/09/2026 | 0.120 | 24,713.780 | 1,360,000 | 670,000 | 0.340 | 860,000 | 0.120 | 500,000 | 0.116 |
| 15/09/2026 | 0.114 | 24,667.240 | 1,150,000 | 1,030,000 | 0.520 | 200,000 | 0.139 | 950,000 | 0.122 |
| 14/09/2026 | 0.139 | 24,917.600 | 1,370,000 | 280,000 | 0.140 | 930,000 | 0.132 | 440,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |