58805 腾讯瑞银六七牛Ｖ (R 牛证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.088 | 517.000 | 28,365,000 | 51,865,000 | 51.870 | 1,750,000 | 0.074 | 2,260,000 | 0.073 |
| 15/04/2026 | 0.058 | 499.000 | 44,100,000 | 51,355,000 | 51.350 | 13,345,000 | 0.068 | 9,895,000 | 0.065 |
| 14/04/2026 | 0.044 | 493.200 | 43,920,000 | 54,805,000 | 54.810 | 12,695,000 | 0.040 | 7,560,000 | 0.041 |
| 13/04/2026 | 0.037 | 490.000 | 31,775,000 | 59,940,000 | 59.940 | 14,485,000 | 0.038 | 700,000 | 0.047 |
| 10/04/2026 | 0.062 | 504.500 | 43,340,000 | 73,725,000 | 73.720 | 1,365,000 | 0.065 | 22,405,000 | 0.073 |
| 09/04/2026 | 0.072 | 508.500 | 42,320,000 | 52,685,000 | 52.690 | 12,300,000 | 0.071 | 14,270,000 | 0.080 |
| 08/04/2026 | 0.076 | 508.000 | 42,635,000 | 50,715,000 | 50.710 | 8,300,000 | 0.068 | 15,785,000 | 0.069 |
| 02/04/2026 | 0.034 | 489.200 | 34,260,000 | 43,230,000 | 43.230 | 7,055,000 | 0.036 | 9,945,000 | 0.038 |
| 01/04/2026 | 0.049 | 496.600 | 30,590,000 | 40,340,000 | 40.340 | 4,420,000 | 0.056 | 9,190,000 | 0.054 |
| 31/03/2026 | 0.027 | 484.000 | 35,495,000 | 35,570,000 | 35.570 | 9,265,000 | 0.030 | 13,495,000 | 0.032 |
| 30/03/2026 | 0.023 | 481.600 | 46,735,000 | 31,340,000 | 31.340 | 15,550,000 | 0.020 | 12,570,000 | 0.021 |
| 27/03/2026 | 0.045 | 493.400 | 13,040,000 | 34,320,000 | 34.320 | 1,415,000 | 0.049 | ||
| 26/03/2026 | 0.050 | 495.600 | 19,460,000 | 35,735,000 | 35.730 | 1,440,000 | 0.062 | 4,555,000 | 0.063 |
| 25/03/2026 | 0.071 | 505.500 | 35,650,000 | 32,620,000 | 32.620 | 4,380,000 | 0.083 | 13,970,000 | 0.070 |
| 24/03/2026 | 0.090 | 514.000 | 15,155,000 | 23,030,000 | 23.030 | 4,810,000 | 0.085 | 120,000 | 0.069 |
| 23/03/2026 | 0.059 | 498.400 | 13,110,000 | 27,720,000 | 27.720 | 1,715,000 | 0.059 | 3,785,000 | 0.064 |
| 20/03/2026 | 0.081 | 508.000 | 18,350,000 | 25,650,000 | 25.650 | 1,430,000 | 0.092 | 3,840,000 | 0.085 |
| 19/03/2026 | 0.086 | 513.000 | 15,495,000 | 23,240,000 | 23.240 | 1,350,000 | 0.105 | 6,765,000 | 0.101 |
| 18/03/2026 | 0.164 | 550.500 | 2,390,000 | 17,825,000 | 17.820 | 1,155,000 | 0.153 | 200,000 | 0.158 |
| 17/03/2026 | 0.163 | 550.000 | 4,940,000 | 18,780,000 | 18.780 | 1,930,000 | 0.174 | 50,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |