58805 腾讯瑞银六七牛Ｖ (R 牛证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.077 | 506.000 | 55,555,000 | 26,185,000 | 26.190 | 16,565,000 | 0.069 | 24,705,000 | 0.063 |
| 03/03/2026 | 0.084 | 510.500 | 38,085,000 | 18,045,000 | 18.050 | 16,520,000 | 0.096 | 14,005,000 | 0.094 |
| 02/03/2026 | 0.087 | 514.000 | 15,575,000 | 20,560,000 | 20.560 | 2,605,000 | 0.092 | 9,300,000 | 0.091 |
| 27/02/2026 | 0.104 | 518.000 | 14,185,000 | 13,865,000 | 13.870 | 3,605,000 | 0.106 | 2,860,000 | 0.096 |
| 26/02/2026 | 0.089 | 512.000 | 12,135,000 | 14,610,000 | 14.610 | 2,780,000 | 0.103 | 7,050,000 | 0.095 |
| 25/02/2026 | 0.112 | 522.500 | 21,465,000 | 10,340,000 | 10.340 | 9,015,000 | 0.113 | 8,330,000 | 0.114 |
| 24/02/2026 | 0.109 | 520.000 | 13,715,000 | 11,025,000 | 11.030 | 2,830,000 | 0.112 | 6,245,000 | 0.109 |
| 23/02/2026 | 0.141 | 538.000 | 14,610,000 | 7,610,000 | 7.610 | 5,915,000 | 0.139 | 4,460,000 | 0.144 |
| 20/02/2026 | 0.110 | 522.000 | 34,610,000 | 9,065,000 | 9.060 | 12,505,000 | 0.114 | 18,095,000 | 0.112 |
| 16/02/2026 | 0.136 | 533.000 | 18,965,000 | 3,475,000 | 3.480 | 8,340,000 | 0.130 | 10,455,000 | 0.131 |
| 13/02/2026 | 0.133 | 532.000 | 6,280,000 | 1,360,000 | 1.360 | 2,170,000 | 0.128 | 3,485,000 | 0.125 |
| 12/02/2026 | 0.140 | 535.500 | 45,000 | 45,000 | 0.040 | 45,000 | 0.138 | ||
| 11/02/2026 | 0.164 | 548.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.172 | 551.000 | 10,000 | 0 | 0.000 | 5,000 | 0.184 | 5,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |