58806 恒指瑞银八十牛１ (R 牛证)
按盘价 
0.216 +0.019 (+9.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.197 | 25,511.100 | 0 | 19,560,000 | 9.780 | ||||
| 24/08/2026 | 0.196 | 25,517.330 | 150,000 | 19,560,000 | 9.780 | 50,000 | 0.199 | 90,000 | 0.203 |
| 21/08/2026 | 0.248 | 26,009.460 | 0 | 19,520,000 | 9.760 | ||||
| 20/08/2026 | 0.220 | 25,698.490 | 0 | 19,520,000 | 9.760 | ||||
| 19/08/2026 | 0.197 | 25,495.070 | 0 | 19,520,000 | 9.760 | ||||
| 18/08/2026 | 0.197 | 25,471.150 | 0 | 19,520,000 | 9.760 | ||||
| 17/08/2026 | 0.197 | 25,453.230 | 110,000 | 19,520,000 | 9.760 | 100,000 | 0.189 | ||
| 14/08/2026 | 0.160 | 25,116.850 | 5,040,000 | 19,620,000 | 9.810 | 5,040,000 | 0.160 | ||
| 13/08/2026 | 0.188 | 25,396.510 | 2,880,000 | 14,580,000 | 7.290 | 2,880,000 | 0.193 | ||
| 12/08/2026 | 0.188 | 25,440.170 | 400,000 | 11,700,000 | 5.850 | 300,000 | 0.190 | 100,000 | 0.190 |
| 11/08/2026 | 0.215 | 25,652.820 | 0 | 11,900,000 | 5.950 | ||||
| 10/08/2026 | 0.243 | 25,937.490 | 10,000 | 11,900,000 | 5.950 | 10,000 | 0.236 | ||
| 07/08/2026 | 0.213 | 25,668.030 | 250,000 | 11,910,000 | 5.960 | 140,000 | 0.199 | 20,000 | 0.192 |
| 06/08/2026 | 0.197 | 25,530.280 | 450,000 | 12,030,000 | 6.020 | 430,000 | 0.196 | ||
| 05/08/2026 | 0.241 | 25,915.820 | 100,000 | 11,600,000 | 5.800 | 100,000 | 0.241 | ||
| 04/08/2026 | 0.230 | 25,852.920 | 130,000 | 11,700,000 | 5.850 | ||||
| 03/08/2026 | 0.250 | 26,009.400 | 120,000 | 11,700,000 | 5.850 | 20,000 | 0.255 | ||
| 31/07/2026 | 0.240 | 25,884.430 | 1,020,000 | 11,720,000 | 5.860 | 1,020,000 | 0.216 | ||
| 30/07/2026 | 0.237 | 25,858.880 | 200,000 | 10,700,000 | 5.350 | 200,000 | 0.228 | ||
| 29/07/2026 | 0.229 | 25,807.920 | 510,000 | 10,900,000 | 5.450 | 410,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |