58812 恒指法兴八二熊Ｘ (R 熊证)
按盘价 
0.174 -0.009 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.174 | 24,613.270 | 0 | ||||||
| 29/09/2026 | 0.183 | 24,523.570 | 0 | 1,100,000 | 0.367 | ||||
| 28/09/2026 | 0.168 | 24,642.510 | 0 | 1,100,000 | 0.367 | ||||
| 25/09/2026 | 0.183 | 24,510.090 | 600,000 | 1,100,000 | 0.367 | 600,000 | 0.195 | ||
| 24/09/2026 | 0.160 | 24,761.130 | 300,000 | 1,700,000 | 0.567 | 300,000 | 0.165 | ||
| 23/09/2026 | 0.154 | 24,834.120 | 300,000 | 1,400,000 | 0.467 | 300,000 | 0.150 | ||
| 22/09/2026 | 0.131 | 25,087.750 | 700,000 | 1,100,000 | 0.367 | 350,000 | 0.131 | 350,000 | 0.130 |
| 21/09/2026 | 0.139 | 25,042.710 | 0 | 1,100,000 | 0.367 | ||||
| 18/09/2026 | 0.162 | 24,750.780 | 0 | 1,100,000 | 0.367 | ||||
| 17/09/2026 | 0.178 | 24,604.290 | 1,000,000 | 1,100,000 | 0.367 | 1,000,000 | 0.197 | ||
| 16/09/2026 | 0.167 | 24,713.780 | 30,000 | 2,100,000 | 0.700 | 30,000 | 0.171 | ||
| 15/09/2026 | 0.168 | 24,667.240 | 30,000 | 2,130,000 | 0.710 | 30,000 | 0.160 | ||
| 14/09/2026 | 0.150 | 24,917.600 | 1,030,000 | 2,160,000 | 0.720 | 1,030,000 | 0.162 | ||
| 11/09/2026 | 0.159 | 24,805.630 | 110,000 | 1,130,000 | 0.377 | 80,000 | 0.174 | 30,000 | 0.160 |
| 10/09/2026 | 0.145 | 24,954.470 | 100,000 | 1,180,000 | 0.393 | 20,000 | 0.144 | 80,000 | 0.144 |
| 09/09/2026 | 0.119 | 25,274.960 | 1,380,000 | 1,120,000 | 0.373 | 760,000 | 0.119 | 620,000 | 0.118 |
| 08/09/2026 | 0.115 | 25,317.180 | 900,000 | 1,260,000 | 0.420 | 760,000 | 0.115 | 140,000 | 0.117 |
| 07/09/2026 | 0.105 | 25,413.120 | 1,320,000 | 1,880,000 | 0.627 | 360,000 | 0.098 | 960,000 | 0.102 |
| 04/09/2026 | 0.079 | 25,650.870 | 1,560,000 | 1,280,000 | 0.427 | 700,000 | 0.078 | 860,000 | 0.077 |
| 03/09/2026 | 0.127 | 25,213.310 | 0 | 1,120,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |