58816 恒指信证八乙熊Ｒ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.028 | 25,132.290 | 7,920,090,000 | ||||||
| 20/07/2026 | 0.031 | 25,143.050 | 104,050,000 | 4,780,000 | 2.390 | 24,860,000 | 0.036 | 25,110,000 | 0.038 |
| 17/07/2026 | 0.088 | 24,562.240 | 103,440,000 | 4,530,000 | 2.270 | 26,110,000 | 0.070 | 23,230,000 | 0.057 |
| 16/07/2026 | 0.039 | 25,008.600 | 13,607,650,000 | 7,410,000 | 3.710 | 6,686,790,000 | 0.041 | 6,694,200,000 | 0.041 |
| 15/07/2026 | 0.077 | 24,681.100 | 60,000 | 0 | 0.000 | 30,000 | 0.076 | 30,000 | 0.083 |
| 14/07/2026 | 0.106 | 24,340.730 | 120,000 | 0 | 0.000 | 60,000 | 0.126 | 60,000 | 0.124 |
| 13/07/2026 | 0.119 | 24,213.720 | 160,000 | 0 | 0.000 | 80,000 | 0.114 | 80,000 | 0.109 |
| 10/07/2026 | 0.122 | 24,175.120 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.104 |
| 09/07/2026 | 0.136 | 24,030.180 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.114 |
| 08/07/2026 | 0.124 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.182 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.176 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.193 | 23,350.030 | 20,000 | 0 | 0.000 | 10,000 | 0.189 | 10,000 | 0.184 |
| 02/07/2026 | 0.222 | 23,055.030 | 40,000 | 0 | 0.000 | 20,000 | 0.205 | 20,000 | 0.204 |
| 30/06/2026 | 0.236 | 22,881.020 | 20,000 | 0 | 0.000 | 10,000 | 0.238 | 10,000 | 0.235 |
| 29/06/2026 | 0.226 | 23,026.680 | 60,000 | 0 | 0.000 | 30,000 | 0.230 | 30,000 | 0.236 |
| 26/06/2026 | 0.250 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.213 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.190 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.193 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |