58821 美团汇丰八乙熊Ｃ
按盘价 
0.188 +0.017 (+9.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.171 | 86.450 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.181 | 85.150 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.172 | 86.500 | 100,000 | 0 | 0.000 | 100,000 | 0.178 | ||
| 16/04/2026 | 0.152 | 88.750 | 100,000 | 100,000 | 0.170 | 100,000 | 0.158 | ||
| 15/04/2026 | 0.173 | 86.300 | 480,000 | 0 | 0.000 | 480,000 | 0.162 | ||
| 14/04/2026 | 0.182 | 85.100 | 150,000 | 480,000 | 0.800 | ||||
| 13/04/2026 | 0.171 | 86.450 | 430,000 | 480,000 | 0.800 | 200,000 | 0.174 | ||
| 10/04/2026 | 0.160 | 87.600 | 2,350,000 | 680,000 | 1.130 | 2,020,000 | 0.142 | ||
| 09/04/2026 | 0.159 | 88.000 | 2,570,000 | 2,700,000 | 4.500 | 980,000 | 0.156 | ||
| 08/04/2026 | 0.152 | 88.500 | 33,250,000 | 3,680,000 | 6.130 | 13,420,000 | 0.177 | 16,980,000 | 0.179 |
| 02/04/2026 | 0.227 | 80.250 | 1,500,000 | 120,000 | 0.200 | 750,000 | 0.231 | 750,000 | 0.231 |
| 01/04/2026 | 0.212 | 81.950 | 140,000 | 120,000 | 0.200 | 80,000 | 0.210 | ||
| 31/03/2026 | 0.201 | 82.950 | 210,000 | 200,000 | 0.330 | 160,000 | 0.198 | 50,000 | 0.199 |
| 30/03/2026 | 0.189 | 84.200 | 1,810,000 | 310,000 | 0.520 | 1,790,000 | 0.192 | ||
| 27/03/2026 | 0.176 | 85.900 | 330,000 | 2,100,000 | 3.500 | 80,000 | 0.179 | ||
| 26/03/2026 | 0.173 | 86.700 | 2,080,000 | 2,020,000 | 3.370 | 1,560,000 | 0.156 | ||
| 25/03/2026 | 0.144 | 90.000 | 300,000 | 460,000 | 0.770 | 280,000 | 0.141 | ||
| 24/03/2026 | 0.236 | 79.000 | 0 | 180,000 | 0.300 | ||||
| 23/03/2026 | 0.255 | 76.550 | 0 | 180,000 | 0.300 | ||||
| 20/03/2026 | 0.237 | 79.150 | 10,000 | 180,000 | 0.300 | 10,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |