58822 恒指瑞银八二牛１ (R 牛证)
按盘价 
0.170 +0.048 (+39.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.122 | 24,249.290 | 140,000 | 420,000 | 0.210 | 20,000 | 0.115 | 120,000 | 0.115 |
| 10/06/2026 | 0.143 | 24,407.960 | 300,000 | 320,000 | 0.160 | 100,000 | 0.134 | 200,000 | 0.139 |
| 09/06/2026 | 0.162 | 24,565.900 | 0 | 220,000 | 0.110 | ||||
| 08/06/2026 | 0.166 | 24,657.060 | 20,000 | 220,000 | 0.110 | 20,000 | 0.160 | ||
| 05/06/2026 | 0.204 | 24,961.950 | 40,000 | 200,000 | 0.100 | 40,000 | 0.200 | ||
| 04/06/2026 | 0.230 | 25,253.400 | 20,000 | 160,000 | 0.080 | 20,000 | 0.226 | ||
| 03/06/2026 | 0.270 | 25,633.210 | 0 | 140,000 | 0.070 | ||||
| 02/06/2026 | 0.305 | 26,038.320 | 0 | 140,000 | 0.070 | ||||
| 01/06/2026 | 0.244 | 25,398.180 | 0 | 140,000 | 0.070 | ||||
| 29/05/2026 | 0.224 | 25,182.390 | 0 | 140,000 | 0.070 | ||||
| 28/05/2026 | 0.203 | 25,006.160 | 20,000 | 140,000 | 0.070 | 20,000 | 0.195 | ||
| 27/05/2026 | 0.233 | 25,328.230 | 20,000 | 120,000 | 0.060 | 20,000 | 0.234 | ||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | 100,000 | 0.050 | ||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 100,000 | 0.050 | ||||
| 21/05/2026 | 0.240 | 25,386.520 | 20,000 | 100,000 | 0.050 | 20,000 | 0.247 | ||
| 20/05/2026 | 0.265 | 25,651.120 | 0 | 80,000 | 0.040 | ||||
| 19/05/2026 | 0.275 | 25,797.850 | 0 | 80,000 | 0.040 | ||||
| 18/05/2026 | 0.265 | 25,675.180 | 10,000 | 80,000 | 0.040 | 10,000 | 0.270 | ||
| 15/05/2026 | 0.295 | 25,962.730 | 40,000 | 70,000 | 0.030 | 40,000 | 0.303 | ||
| 14/05/2026 | 0.335 | 26,389.040 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |