58823 恒指法兴八二熊Ｆ (R 熊证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.117 | 25,453.230 | 30,000 | 2,370,000 | 0.878 | 30,000 | 0.116 | ||
| 14/08/2026 | 0.152 | 25,116.850 | 250,000 | 2,340,000 | 0.867 | 100,000 | 0.143 | 150,000 | 0.152 |
| 13/08/2026 | 0.127 | 25,396.510 | 900,000 | 2,290,000 | 0.848 | 350,000 | 0.128 | 210,000 | 0.123 |
| 12/08/2026 | 0.126 | 25,440.170 | 1,840,000 | 2,430,000 | 0.900 | 1,360,000 | 0.125 | ||
| 11/08/2026 | 0.099 | 25,652.820 | 3,050,000 | 3,790,000 | 1.404 | 410,000 | 0.078 | 110,000 | 0.068 |
| 10/08/2026 | 0.072 | 25,937.490 | 8,960,000 | 4,090,000 | 1.515 | 1,250,000 | 0.079 | 3,080,000 | 0.082 |
| 07/08/2026 | 0.099 | 25,668.030 | 820,000 | 2,260,000 | 0.837 | 130,000 | 0.119 | 590,000 | 0.109 |
| 06/08/2026 | 0.115 | 25,530.280 | 1,520,000 | 1,800,000 | 0.667 | 1,080,000 | 0.112 | 220,000 | 0.120 |
| 05/08/2026 | 0.076 | 25,915.820 | 3,040,000 | 2,660,000 | 0.985 | 1,040,000 | 0.077 | 1,950,000 | 0.088 |
| 04/08/2026 | 0.086 | 25,852.920 | 1,520,000 | 1,750,000 | 0.648 | 640,000 | 0.081 | 770,000 | 0.082 |
| 03/08/2026 | 0.069 | 26,009.400 | 2,280,000 | 1,620,000 | 0.600 | 810,000 | 0.071 | 820,000 | 0.066 |
| 31/07/2026 | 0.076 | 25,884.430 | 3,310,000 | 1,610,000 | 0.596 | 1,600,000 | 0.092 | 1,480,000 | 0.088 |
| 30/07/2026 | 0.080 | 25,858.880 | 2,950,000 | 1,730,000 | 0.641 | 1,180,000 | 0.081 | 1,770,000 | 0.086 |
| 29/07/2026 | 0.088 | 25,807.920 | 2,290,000 | 1,140,000 | 0.422 | 640,000 | 0.101 | 1,650,000 | 0.097 |
| 28/07/2026 | 0.133 | 25,310.850 | 80,000 | 130,000 | 0.048 | 40,000 | 0.134 | 40,000 | 0.136 |
| 27/07/2026 | 0.140 | 25,207.180 | 630,000 | 130,000 | 0.048 | 300,000 | 0.138 | 330,000 | 0.155 |
| 24/07/2026 | 0.164 | 24,963.230 | 110,000 | 100,000 | 0.037 | 70,000 | 0.165 | 40,000 | 0.165 |
| 23/07/2026 | 0.142 | 25,210.810 | 60,000 | 130,000 | 0.048 | 30,000 | 0.142 | 30,000 | 0.142 |
| 22/07/2026 | 0.174 | 24,892.660 | 390,000 | 130,000 | 0.048 | 330,000 | 0.169 | 60,000 | 0.171 |
| 21/07/2026 | 0.148 | 25,132.290 | 370,000 | 400,000 | 0.148 | 30,000 | 0.148 | 340,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |