58825 恒指汇丰七十牛Ｖ (R 牛证)
按盘价 
0.197 +0.018 (+10.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.179 | 25,935.900 | 800,000 | 10,900,000 | 7.270 | 200,000 | 0.168 | 200,000 | 0.162 |
| 03/12/2025 | 0.160 | 25,760.730 | 400,000 | 10,900,000 | 7.270 | 200,000 | 0.163 | ||
| 02/12/2025 | 0.189 | 26,095.050 | 0 | 10,700,000 | 7.130 | ||||
| 01/12/2025 | 0.181 | 26,033.260 | 0 | 10,700,000 | 7.130 | ||||
| 28/11/2025 | 0.175 | 25,858.890 | 0 | 10,700,000 | 7.130 | ||||
| 27/11/2025 | 0.177 | 25,945.930 | 0 | 10,700,000 | 7.130 | ||||
| 26/11/2025 | 0.175 | 25,928.080 | 0 | 10,700,000 | 7.130 | ||||
| 25/11/2025 | 0.173 | 25,894.550 | 1,460,000 | 10,700,000 | 7.130 | 700,000 | 0.176 | ||
| 24/11/2025 | 0.147 | 25,716.500 | 760,000 | 10,000,000 | 6.670 | 460,000 | 0.131 | 300,000 | 0.132 |
| 21/11/2025 | 0.101 | 25,220.020 | 1,160,000 | 10,160,000 | 6.770 | 600,000 | 0.119 | 560,000 | 0.117 |
| 20/11/2025 | 0.167 | 25,835.570 | 50,000 | 10,200,000 | 6.800 | 50,000 | 0.177 | ||
| 19/11/2025 | 0.168 | 25,830.650 | 80,000 | 10,250,000 | 6.830 | 30,000 | 0.183 | 50,000 | 0.168 |
| 18/11/2025 | 0.174 | 25,930.030 | 130,000 | 10,230,000 | 6.820 | 130,000 | 0.188 | ||
| 17/11/2025 | 0.223 | 26,384.280 | 0 | 10,100,000 | 6.730 | ||||
| 14/11/2025 | 0.244 | 26,572.460 | 200,000 | 10,100,000 | 6.730 | 50,000 | 0.243 | 150,000 | 0.255 |
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 10,000,000 | 6.670 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 640,000 | 10,000,000 | 6.670 | 320,000 | 0.272 | 320,000 | 0.280 |
| 11/11/2025 | 0.250 | 26,696.410 | 0 | 10,000,000 | 6.670 | ||||
| 10/11/2025 | 0.249 | 26,649.060 | 0 | 10,000,000 | 6.670 | ||||
| 07/11/2025 | 0.209 | 26,241.830 | 300,000 | 10,000,000 | 6.670 | 150,000 | 0.209 | 150,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |